1644015803,2022-02-05 00:03,437.00,-30 1644016103,2022-02-05 00:08,437.00,-30 1644016403,2022-02-05 00:13,437.00,-32 1644016703,2022-02-05 00:18,434.00,-29 1644017004,2022-02-05 00:23,435.00,-36 1644017304,2022-02-05 00:28,433.00,-34 1644017604,2022-02-05 00:33,434.00,-33 1644017905,2022-02-05 00:38,434.00,-34 1644018205,2022-02-05 00:43,432.00,-27 1644018505,2022-02-05 00:48,434.00,-31 1644018805,2022-02-05 00:53,432.00,-27 1644019106,2022-02-05 00:58,430.00,-32 1644019406,2022-02-05 01:03,431.00,-27 1644019706,2022-02-05 01:08,432.00,-35 1644020007,2022-02-05 01:13,430.00,-31 1644020307,2022-02-05 01:18,430.00,-32 1644020607,2022-02-05 01:23,430.00,-33 1644020907,2022-02-05 01:28,429.00,-24 1644021208,2022-02-05 01:33,427.00,-34 1644021508,2022-02-05 01:38,428.00,-35 1644021808,2022-02-05 01:43,427.00,-28 1644022109,2022-02-05 01:48,429.00,-32 1644022409,2022-02-05 01:53,428.00,-32 1644022709,2022-02-05 01:58,427.00,-37 1644023009,2022-02-05 02:03,428.00,-25 1644023310,2022-02-05 02:08,424.00,-35 1644023610,2022-02-05 02:13,425.00,-28 1644023910,2022-02-05 02:18,426.00,-24 1644024211,2022-02-05 02:23,425.00,-28 1644024511,2022-02-05 02:28,422.00,-27 1644024811,2022-02-05 02:33,425.00,-38 1644025111,2022-02-05 02:38,426.00,-27 1644025412,2022-02-05 02:43,424.00,-23 1644025712,2022-02-05 02:48,423.00,-23 1644026012,2022-02-05 02:53,425.00,-25 1644026313,2022-02-05 02:58,424.00,-36 1644026613,2022-02-05 03:03,421.00,-26 1644026913,2022-02-05 03:08,422.00,-30 1644027213,2022-02-05 03:13,420.00,-27 1644027516,2022-02-05 03:18,422.00,-36 1644027819,2022-02-05 03:23,420.00,-30 1644028198,2022-02-05 03:29,420.00,-21 1644028498,2022-02-05 03:34,419.00,-30 1644028798,2022-02-05 03:39,421.00,-33 1644029099,2022-02-05 03:44,421.00,-32 1644029399,2022-02-05 03:49,419.00,-30 1644029699,2022-02-05 03:54,418.00,-29 1644029999,2022-02-05 03:59,419.00,-23 1644030300,2022-02-05 04:05,419.00,-31 1644030600,2022-02-05 04:10,419.00,-29 1644030900,2022-02-05 04:15,417.00,-23 1644031200,2022-02-05 04:20,416.00,-38 1644031501,2022-02-05 04:25,417.00,-38 1644031801,2022-02-05 04:30,418.00,-33 1644032101,2022-02-05 04:35,417.00,-31 1644032402,2022-02-05 04:40,418.00,-30 1644032702,2022-02-05 04:45,416.00,-29 1644033005,2022-02-05 04:50,416.00,-34 1644033305,2022-02-05 04:55,413.00,-30 1644033606,2022-02-05 05:00,416.00,-32 1644033906,2022-02-05 05:05,414.00,-40 1644034206,2022-02-05 05:10,414.00,-34 1644034506,2022-02-05 05:15,413.00,-24 1644034807,2022-02-05 05:20,416.00,-36 1644035107,2022-02-05 05:25,415.00,-35 1644035407,2022-02-05 05:30,413.00,-28 1644035708,2022-02-05 05:35,414.00,-36 1644036010,2022-02-05 05:40,413.00,-29 1644036311,2022-02-05 05:45,411.00,-27 1644036611,2022-02-05 05:50,413.00,-24 1644036911,2022-02-05 05:55,413.00,-28 1644037211,2022-02-05 06:00,411.00,-29 1644037511,2022-02-05 06:05,411.00,-32 1644037811,2022-02-05 06:10,413.00,-29 1644038112,2022-02-05 06:15,412.00,-26 1644038412,2022-02-05 06:20,412.00,-37 1644038712,2022-02-05 06:25,410.00,-28 1644039013,2022-02-05 06:30,411.00,-35 1644039313,2022-02-05 06:35,411.00,-24 1644039613,2022-02-05 06:40,411.00,-24 1644039913,2022-02-05 06:45,411.00,-25 1644040214,2022-02-05 06:50,411.00,-21 1644040514,2022-02-05 06:55,411.00,-28 1644040814,2022-02-05 07:00,410.00,-38 1644041115,2022-02-05 07:05,410.00,-37 1644041415,2022-02-05 07:10,410.00,-30 1644041715,2022-02-05 07:15,410.00,-24 1644042016,2022-02-05 07:20,409.00,-32 1644042316,2022-02-05 07:25,408.00,-26 1644042616,2022-02-05 07:30,407.00,-25 1644042916,2022-02-05 07:35,407.00,-35 1644043217,2022-02-05 07:40,409.00,-31 1644043517,2022-02-05 07:45,411.00,-34 1644043817,2022-02-05 07:50,407.00,-21 1644044118,2022-02-05 07:55,407.00,-26 1644044418,2022-02-05 08:00,408.00,-24 1644044718,2022-02-05 08:05,408.00,-27 1644045018,2022-02-05 08:10,406.00,-32 1644045319,2022-02-05 08:15,407.00,-27 1644045619,2022-02-05 08:20,405.00,-36 1644045919,2022-02-05 08:25,406.00,-27 1644046220,2022-02-05 08:30,406.00,-24 1644046520,2022-02-05 08:35,406.00,-25 1644046820,2022-02-05 08:40,406.00,-30 1644047120,2022-02-05 08:45,406.00,-24 1644047421,2022-02-05 08:50,406.00,-28 1644047721,2022-02-05 08:55,407.00,-27 1644048021,2022-02-05 09:00,406.00,-28 1644048322,2022-02-05 09:05,405.00,-29 1644048622,2022-02-05 09:10,404.00,-25 1644048922,2022-02-05 09:15,403.00,-24 1644049222,2022-02-05 09:20,406.00,-26 1644049523,2022-02-05 09:25,405.00,-27 1644049823,2022-02-05 09:30,404.00,-24 1644050123,2022-02-05 09:35,402.00,-29 1644050424,2022-02-05 09:40,404.00,-28 1644050724,2022-02-05 09:45,403.00,-27 1644051024,2022-02-05 09:50,403.00,-30 1644051325,2022-02-05 09:55,404.00,-33 1644051625,2022-02-05 10:00,403.00,-25 1644051925,2022-02-05 10:05,404.00,-30 1644052225,2022-02-05 10:10,402.00,-22 1644052526,2022-02-05 10:15,402.00,-34 1644052826,2022-02-05 10:20,404.00,-28 1644053126,2022-02-05 10:25,402.00,-30 1644053427,2022-02-05 10:30,402.00,-29 1644053727,2022-02-05 10:35,404.00,-32 1644054027,2022-02-05 10:40,401.00,-34 1644054327,2022-02-05 10:45,401.00,-31 1644054628,2022-02-05 10:50,399.00,-29 1644054931,2022-02-05 10:55,400.00,-22 1644055231,2022-02-05 11:00,401.00,-22 1644055532,2022-02-05 11:05,401.00,-21 1644056136,2022-02-05 11:15,400.00,-27 1644056436,2022-02-05 11:20,401.00,-28 1644056739,2022-02-05 11:25,401.00,-26 1644057118,2022-02-05 11:31,402.00,-35 1644057421,2022-02-05 11:37,401.00,-31 1644057721,2022-02-05 11:42,399.00,-30 1644058021,2022-02-05 11:47,401.00,-30 1644058322,2022-02-05 11:52,400.00,-25 1644058631,2022-02-05 11:57,399.00,-26 1644058925,2022-02-05 12:02,401.00,-22 1644059226,2022-02-05 12:07,400.00,-38 1644059526,2022-02-05 12:12,399.00,-23 1644059826,2022-02-05 12:17,401.00,-28 1644060127,2022-02-05 12:22,401.00,-39 1644060427,2022-02-05 12:27,398.00,-35 1644060727,2022-02-05 12:32,399.00,-24 1644061027,2022-02-05 12:37,401.00,-29 1644061328,2022-02-05 12:42,400.00,-39 1644061628,2022-02-05 12:47,399.00,-27 1644061928,2022-02-05 12:52,401.00,-26 1644062229,2022-02-05 12:57,399.00,-26 1644062529,2022-02-05 13:02,399.00,-30 1644062829,2022-02-05 13:07,398.00,-25 1644063129,2022-02-05 13:12,398.00,-29 1644063430,2022-02-05 13:17,400.00,-30 1644063730,2022-02-05 13:22,400.00,-38 1644064030,2022-02-05 13:27,399.00,-23 1644064331,2022-02-05 13:32,398.00,-37 1644064631,2022-02-05 13:37,398.00,-26 1644064931,2022-02-05 13:42,397.00,-30 1644065234,2022-02-05 13:47,398.00,-37 1644065535,2022-02-05 13:52,399.00,-26 1644065835,2022-02-05 13:57,398.00,-34 1644066135,2022-02-05 14:02,397.00,-41 1644066435,2022-02-05 14:07,399.00,-27 1644066735,2022-02-05 14:12,398.00,-21 1644067036,2022-02-05 14:17,397.00,-30 1644067336,2022-02-05 14:22,398.00,-28 1644067636,2022-02-05 14:27,399.00,-29 1644067937,2022-02-05 14:32,397.00,-28 1644068237,2022-02-05 14:37,398.00,-29 1644068537,2022-02-05 14:42,398.00,-30 1644068837,2022-02-05 14:47,398.00,-27 1644069138,2022-02-05 14:52,398.00,-26 1644069438,2022-02-05 14:57,399.00,-24 1644069738,2022-02-05 15:02,396.00,-23 1644070039,2022-02-05 15:07,399.00,-28 1644070339,2022-02-05 15:12,399.00,-26 1644070639,2022-02-05 15:17,398.00,-27 1644070940,2022-02-05 15:22,396.00,-30 1644071240,2022-02-05 15:27,397.00,-33 1644071540,2022-02-05 15:32,398.00,-26 1644071841,2022-02-05 15:37,396.00,-24 1644072141,2022-02-05 15:42,404.00,-25 1644072441,2022-02-05 15:47,416.00,-26 1644072741,2022-02-05 15:52,425.00,-30 1644073042,2022-02-05 15:57,429.00,-31 1644073342,2022-02-05 16:02,437.00,-33 1644073642,2022-02-05 16:07,439.00,-26 1644073943,2022-02-05 16:12,442.00,-23 1644074243,2022-02-05 16:17,443.00,-27 1644074543,2022-02-05 16:22,444.00,-31 1644074844,2022-02-05 16:27,446.00,-38 1644075144,2022-02-05 16:32,445.00,-35 1644075444,2022-02-05 16:37,445.00,-30 1644075745,2022-02-05 16:42,447.00,-25 1644076045,2022-02-05 16:47,445.00,-40 1644076345,2022-02-05 16:52,445.00,-25 1644076646,2022-02-05 16:57,443.00,-26 1644076946,2022-02-05 17:02,444.00,-28 1644077246,2022-02-05 17:07,443.00,-34 1644077546,2022-02-05 17:12,444.00,-23 1644077847,2022-02-05 17:17,442.00,-36 1644078147,2022-02-05 17:22,440.00,-26 1644078447,2022-02-05 17:27,438.00,-28 1644078748,2022-02-05 17:32,438.00,-29 1644079048,2022-02-05 17:37,437.00,-27 1644079348,2022-02-05 17:42,437.00,-27 1644079648,2022-02-05 17:47,435.00,-25 1644079949,2022-02-05 17:52,435.00,-28 1644080249,2022-02-05 17:57,435.00,-21 1644080549,2022-02-05 18:02,434.00,-25 1644080850,2022-02-05 18:07,435.00,-29 1644081150,2022-02-05 18:12,432.00,-36 1644081450,2022-02-05 18:17,431.00,-23 1644081750,2022-02-05 18:22,429.00,-30 1644082051,2022-02-05 18:27,428.00,-29 1644082351,2022-02-05 18:32,430.00,-22 1644082651,2022-02-05 18:37,430.00,-26 1644082952,2022-02-05 18:42,427.00,-30 1644083252,2022-02-05 18:47,427.00,-36 1644083552,2022-02-05 18:52,429.00,-25 1644083853,2022-02-05 18:57,425.00,-33 1644084456,2022-02-05 19:07,425.00,-27 1644084756,2022-02-05 19:12,426.00,-30 1644085065,2022-02-05 19:17,426.00,-24 1644085360,2022-02-05 19:22,425.00,-31 1644085661,2022-02-05 19:27,424.00,-28 1644085962,2022-02-05 19:32,424.00,-26 1644086566,2022-02-05 19:42,424.00,-25 1644086866,2022-02-05 19:47,422.00,-26 1644087166,2022-02-05 19:52,424.00,-32 1644087466,2022-02-05 19:57,422.00,-25 1644087766,2022-02-05 20:02,420.00,-25 1644088066,2022-02-05 20:07,421.00,-27 1644088367,2022-02-05 20:12,422.00,-26 1644088667,2022-02-05 20:17,421.00,-27 1644088967,2022-02-05 20:22,421.00,-29 1644089267,2022-02-05 20:27,419.00,-27 1644089568,2022-02-05 20:32,419.00,-24 1644089868,2022-02-05 20:37,421.00,-27 1644090168,2022-02-05 20:42,419.00,-30 1644090469,2022-02-05 20:47,419.00,-29 1644090769,2022-02-05 20:52,419.00,-25 1644091069,2022-02-05 20:57,419.00,-28 1644091369,2022-02-05 21:02,418.00,-28 1644091670,2022-02-05 21:07,418.00,-22 1644091970,2022-02-05 21:12,418.00,-28 1644092270,2022-02-05 21:17,418.00,-24 1644092571,2022-02-05 21:22,418.00,-26 1644092871,2022-02-05 21:27,415.00,-20 1644093171,2022-02-05 21:32,416.00,-26 1644093472,2022-02-05 21:37,417.00,-31 1644093772,2022-02-05 21:42,414.00,-28 1644094072,2022-02-05 21:47,416.00,-27 1644094372,2022-02-05 21:52,415.00,-31 1644094673,2022-02-05 21:57,415.00,-29 1644094973,2022-02-05 22:02,416.00,-28 1644095337,2022-02-05 22:08,414.00,-30 1644095637,2022-02-05 22:13,413.00,-29 1644095940,2022-02-05 22:19,414.00,-25 1644096241,2022-02-05 22:24,416.00,-30 1644096541,2022-02-05 22:29,414.00,-33 1644096841,2022-02-05 22:34,415.00,-26 1644097141,2022-02-05 22:39,415.00,-25 1644097442,2022-02-05 22:44,415.00,-32 1644097742,2022-02-05 22:49,414.00,-23 1644098042,2022-02-05 22:54,412.00,-24 1644098342,2022-02-05 22:59,412.00,-22 1644098643,2022-02-05 23:04,414.00,-25 1644098943,2022-02-05 23:09,412.00,-25 1644099243,2022-02-05 23:14,412.00,-32 1644099544,2022-02-05 23:19,415.00,-31 1644099844,2022-02-05 23:24,411.00,-28 1644100144,2022-02-05 23:29,412.00,-27 1644100445,2022-02-05 23:34,414.00,-27 1644100745,2022-02-05 23:39,414.00,-25 1644101045,2022-02-05 23:44,414.00,-28 1644101345,2022-02-05 23:49,412.00,-26 1644101646,2022-02-05 23:54,413.00,-26 1644101946,2022-02-05 23:59,412.00,-33