1647212624,2022-03-14 00:03,809.00,-31 1647212924,2022-03-14 00:08,799.00,-28 1647213225,2022-03-14 00:13,794.00,-28 1647213525,2022-03-14 00:18,787.00,-23 1647213825,2022-03-14 00:23,780.00,-27 1647214126,2022-03-14 00:28,772.00,-27 1647214426,2022-03-14 00:33,768.00,-23 1647214726,2022-03-14 00:38,761.00,-26 1647215026,2022-03-14 00:43,756.00,-26 1647215327,2022-03-14 00:48,750.00,-29 1647215627,2022-03-14 00:53,741.00,-24 1647215927,2022-03-14 00:58,738.00,-23 1647216228,2022-03-14 01:03,731.00,-25 1647216528,2022-03-14 01:08,727.00,-27 1647216828,2022-03-14 01:13,719.00,-24 1647217128,2022-03-14 01:18,714.00,-29 1647217429,2022-03-14 01:23,708.00,-25 1647217729,2022-03-14 01:28,703.00,-27 1647218029,2022-03-14 01:33,697.00,-27 1647218330,2022-03-14 01:38,694.00,-30 1647218630,2022-03-14 01:43,688.00,-23 1647218930,2022-03-14 01:48,683.00,-32 1647219230,2022-03-14 01:53,678.00,-27 1647219531,2022-03-14 01:58,671.00,-29 1647219831,2022-03-14 02:03,668.00,-26 1647220131,2022-03-14 02:08,662.00,-31 1647220432,2022-03-14 02:13,658.00,-22 1647220732,2022-03-14 02:18,653.00,-27 1647221032,2022-03-14 02:23,650.00,-31 1647221333,2022-03-14 02:28,646.00,-22 1647221633,2022-03-14 02:33,642.00,-26 1647221933,2022-03-14 02:38,636.00,-27 1647222233,2022-03-14 02:43,631.00,-21 1647222534,2022-03-14 02:48,630.00,-25 1647222834,2022-03-14 02:53,625.00,-23 1647223134,2022-03-14 02:58,620.00,-30 1647223435,2022-03-14 03:03,615.00,-31 1647223735,2022-03-14 03:08,615.00,-23 1647224035,2022-03-14 03:13,610.00,-29 1647224336,2022-03-14 03:18,606.00,-27 1647224939,2022-03-14 03:28,600.00,-25 1647225239,2022-03-14 03:33,597.00,-26 1647225539,2022-03-14 03:38,593.00,-24 1647225839,2022-03-14 03:43,591.00,-29 1647226140,2022-03-14 03:49,585.00,-27 1647226440,2022-03-14 03:54,582.00,-23 1647226740,2022-03-14 03:59,579.00,-26 1647227040,2022-03-14 04:04,578.00,-22 1647227341,2022-03-14 04:09,573.00,-25 1647227641,2022-03-14 04:14,573.00,-31 1647227941,2022-03-14 04:19,570.00,-27 1647228242,2022-03-14 04:24,567.00,-25 1647228542,2022-03-14 04:29,566.00,-24 1647228842,2022-03-14 04:34,562.00,-27 1647229143,2022-03-14 04:39,558.00,-28 1647229443,2022-03-14 04:44,557.00,-29 1647229743,2022-03-14 04:49,554.00,-24 1647230043,2022-03-14 04:54,553.00,-22 1647230344,2022-03-14 04:59,551.00,-23 1647230644,2022-03-14 05:04,548.00,-22 1647230944,2022-03-14 05:09,546.00,-25 1647231245,2022-03-14 05:14,544.00,-28 1647231545,2022-03-14 05:19,543.00,-27 1647231845,2022-03-14 05:24,541.00,-25 1647232145,2022-03-14 05:29,538.00,-23 1647232446,2022-03-14 05:34,536.00,-20 1647232746,2022-03-14 05:39,533.00,-27 1647233046,2022-03-14 05:44,532.00,-26 1647233347,2022-03-14 05:49,529.00,-25 1647233647,2022-03-14 05:54,528.00,-22 1647233947,2022-03-14 05:59,527.00,-32 1647234247,2022-03-14 06:04,523.00,-25 1647234548,2022-03-14 06:09,522.00,-27 1647234848,2022-03-14 06:14,520.00,-27 1647235148,2022-03-14 06:19,519.00,-29 1647235449,2022-03-14 06:24,518.00,-31 1647235749,2022-03-14 06:29,516.00,-31 1647236049,2022-03-14 06:34,515.00,-30 1647236350,2022-03-14 06:39,511.00,-26 1647236650,2022-03-14 06:44,510.00,-28 1647236950,2022-03-14 06:49,509.00,-31 1647237250,2022-03-14 06:54,509.00,-24 1647237551,2022-03-14 06:59,506.00,-27 1647237851,2022-03-14 07:04,507.00,-24 1647238151,2022-03-14 07:09,503.00,-23 1647238452,2022-03-14 07:14,503.00,-24 1647238752,2022-03-14 07:19,500.00,-28 1647239052,2022-03-14 07:24,500.00,-24 1647239352,2022-03-14 07:29,501.00,-24 1647239653,2022-03-14 07:34,510.00,-26 1647239953,2022-03-14 07:39,561.00,-26 1647240254,2022-03-14 07:44,609.00,-25 1647240554,2022-03-14 07:49,666.00,-28 1647240854,2022-03-14 07:54,732.00,-28 1647241155,2022-03-14 07:59,810.00,-25 1647241455,2022-03-14 08:04,896.00,-34 1647241755,2022-03-14 08:09,970.00,-34 1647242056,2022-03-14 08:14,1066.00,-24 1647242356,2022-03-14 08:19,1173.00,-22 1647242656,2022-03-14 08:24,1273.00,-22 1647242956,2022-03-14 08:29,1370.00,-22 1647243258,2022-03-14 08:34,1466.00,-24 1647243667,2022-03-14 08:41,1593.00,-22 1647243967,2022-03-14 08:46,1680.00,-37 1647244267,2022-03-14 08:51,1761.00,-23 1647244568,2022-03-14 08:56,1836.00,-26 1647244966,2022-03-14 09:02,1828.00,-32 1647245266,2022-03-14 09:07,1716.00,-31 1647245567,2022-03-14 09:12,1646.00,-32 1647245867,2022-03-14 09:17,1610.00,-37 1647246167,2022-03-14 09:22,1592.00,-32 1647246468,2022-03-14 09:27,1612.00,-41 1647246768,2022-03-14 09:32,1646.00,-32 1647247068,2022-03-14 09:37,1692.00,-29 1647247368,2022-03-14 09:42,1740.00,-32 1647247669,2022-03-14 09:47,1792.00,-26 1647247969,2022-03-14 09:52,1849.00,-30 1647248270,2022-03-14 09:57,1908.00,-31 1647248570,2022-03-14 10:02,1961.00,-34 1647248870,2022-03-14 10:07,2024.00,-37 1647249171,2022-03-14 10:12,2093.00,-21 1647249472,2022-03-14 10:17,2100.00,-26 1647249854,2022-03-14 10:24,2032.00,-28 1647250154,2022-03-14 10:29,1871.00,-31 1647250454,2022-03-14 10:34,1697.00,-27 1647250755,2022-03-14 10:39,1531.00,-22 1647251055,2022-03-14 10:44,1359.00,-24 1647251356,2022-03-14 10:49,1218.00,-29 1647251656,2022-03-14 10:54,1129.00,-36 1647251960,2022-03-14 10:59,1039.00,-31 1647252260,2022-03-14 11:04,1033.00,-25 1647252560,2022-03-14 11:09,1067.00,-28 1647252861,2022-03-14 11:14,1122.00,-19 1647253161,2022-03-14 11:19,1173.00,-28 1647253462,2022-03-14 11:24,1238.00,-28 1647253762,2022-03-14 11:29,1303.00,-28 1647254062,2022-03-14 11:34,1379.00,-34 1647254363,2022-03-14 11:39,1455.00,-23 1647254663,2022-03-14 11:44,1521.00,-26 1647254967,2022-03-14 11:49,1590.00,-34 1647255267,2022-03-14 11:54,1642.00,-39 1647255575,2022-03-14 11:59,1669.00,-27 1647255875,2022-03-14 12:04,1671.00,-25 1647256176,2022-03-14 12:09,1591.00,-29 1647256476,2022-03-14 12:14,1467.00,-37 1647256776,2022-03-14 12:19,1332.00,-36 1647257077,2022-03-14 12:24,1122.00,-33 1647257377,2022-03-14 12:29,938.00,-26 1647257678,2022-03-14 12:34,815.00,-34 1647257978,2022-03-14 12:39,732.00,-23 1647258278,2022-03-14 12:44,693.00,-30 1647258579,2022-03-14 12:49,668.00,-29 1647258879,2022-03-14 12:54,691.00,-26 1647259180,2022-03-14 12:59,739.00,-31 1647259489,2022-03-14 13:04,793.00,-27 1647259784,2022-03-14 13:09,854.00,-24 1647260084,2022-03-14 13:14,914.00,-28 1647260385,2022-03-14 13:19,969.00,-25 1647260685,2022-03-14 13:24,1037.00,-29 1647260985,2022-03-14 13:29,1113.00,-39 1647261288,2022-03-14 13:34,1181.00,-32 1647261644,2022-03-14 13:40,1233.00,-33 1647261944,2022-03-14 13:45,1155.00,-31 1647262244,2022-03-14 13:50,982.00,-30 1647262545,2022-03-14 13:55,859.00,-24 1647262845,2022-03-14 14:00,758.00,-36 1647263145,2022-03-14 14:05,681.00,-24 1647263446,2022-03-14 14:10,620.00,-28 1647263746,2022-03-14 14:15,572.00,-27 1647264046,2022-03-14 14:20,539.00,-42 1647264347,2022-03-14 14:25,508.00,-37 1647264647,2022-03-14 14:30,486.00,-30 1647264948,2022-03-14 14:35,468.00,-31 1647265248,2022-03-14 14:40,456.00,-36 1647265548,2022-03-14 14:45,449.00,-23 1647265849,2022-03-14 14:50,441.00,-32 1647266149,2022-03-14 14:55,436.00,-32 1647266449,2022-03-14 15:00,430.00,-22 1647266750,2022-03-14 15:05,426.00,-28 1647267050,2022-03-14 15:10,430.00,-31 1647267350,2022-03-14 15:15,488.00,-37 1647267651,2022-03-14 15:20,524.00,-27 1647267951,2022-03-14 15:25,587.00,-33 1647268251,2022-03-14 15:30,643.00,-29 1647268551,2022-03-14 15:35,691.00,-24 1647268852,2022-03-14 15:40,737.00,-30 1647269152,2022-03-14 15:45,781.00,-31 1647269452,2022-03-14 15:50,816.00,-28 1647269753,2022-03-14 15:55,849.00,-29 1647270053,2022-03-14 16:00,879.00,-35 1647270353,2022-03-14 16:05,891.00,-23 1647270654,2022-03-14 16:10,852.00,-26 1647270954,2022-03-14 16:15,810.00,-23 1647271254,2022-03-14 16:20,774.00,-23 1647271554,2022-03-14 16:25,798.00,-26 1647271858,2022-03-14 16:30,830.00,-26 1647272158,2022-03-14 16:35,875.00,-28 1647272458,2022-03-14 16:40,919.00,-26 1647272759,2022-03-14 16:45,958.00,-27 1647273059,2022-03-14 16:50,1005.00,-34 1647273359,2022-03-14 16:55,1063.00,-24 1647273660,2022-03-14 17:01,1113.00,-30 1647273960,2022-03-14 17:06,1173.00,-25 1647274260,2022-03-14 17:11,1235.00,-23 1647274560,2022-03-14 17:16,1296.00,-25 1647274861,2022-03-14 17:21,1355.00,-24 1647275161,2022-03-14 17:26,1414.00,-25 1647275461,2022-03-14 17:31,1474.00,-27 1647275761,2022-03-14 17:36,1538.00,-27 1647276062,2022-03-14 17:41,1597.00,-32 1647276362,2022-03-14 17:46,1648.00,-28 1647276662,2022-03-14 17:51,1690.00,-23 1647276963,2022-03-14 17:56,1688.00,-30 1647277263,2022-03-14 18:01,1681.00,-35 1647277563,2022-03-14 18:06,1676.00,-25 1647277863,2022-03-14 18:11,1667.00,-28 1647278164,2022-03-14 18:16,1657.00,-29 1647278464,2022-03-14 18:21,1652.00,-32 1647278764,2022-03-14 18:26,1638.00,-31 1647279065,2022-03-14 18:31,1629.00,-22 1647279365,2022-03-14 18:36,1615.00,-26 1647279665,2022-03-14 18:41,1604.00,-26 1647279966,2022-03-14 18:46,1593.00,-32 1647280266,2022-03-14 18:51,1579.00,-24 1647280566,2022-03-14 18:56,1565.00,-30 1647280867,2022-03-14 19:01,1555.00,-30 1647281167,2022-03-14 19:06,1546.00,-28 1647281476,2022-03-14 19:11,1528.00,-27 1647281771,2022-03-14 19:16,1516.00,-33 1647282071,2022-03-14 19:21,1501.00,-23 1647282372,2022-03-14 19:26,1488.00,-30 1647282672,2022-03-14 19:31,1473.00,-26 1647282972,2022-03-14 19:36,1459.00,-28 1647283272,2022-03-14 19:41,1444.00,-28 1647283573,2022-03-14 19:46,1433.00,-24 1647283873,2022-03-14 19:51,1415.00,-30 1647284173,2022-03-14 19:56,1405.00,-27 1647284473,2022-03-14 20:01,1391.00,-32 1647284774,2022-03-14 20:06,1376.00,-21 1647285074,2022-03-14 20:11,1363.00,-24 1647285374,2022-03-14 20:16,1348.00,-30 1647285675,2022-03-14 20:21,1335.00,-24 1647285975,2022-03-14 20:26,1323.00,-23 1647286275,2022-03-14 20:31,1308.00,-25 1647286576,2022-03-14 20:36,1291.00,-25 1647286876,2022-03-14 20:41,1280.00,-30 1647287176,2022-03-14 20:46,1268.00,-31 1647287477,2022-03-14 20:51,1257.00,-23 1647287777,2022-03-14 20:56,1243.00,-37 1647288077,2022-03-14 21:01,1229.00,-32 1647288377,2022-03-14 21:06,1218.00,-26 1647288678,2022-03-14 21:11,1205.00,-24 1647288978,2022-03-14 21:16,1194.00,-29 1647289278,2022-03-14 21:21,1183.00,-25 1647289579,2022-03-14 21:26,1171.00,-27 1647289879,2022-03-14 21:31,1158.00,-27 1647290179,2022-03-14 21:36,1147.00,-33 1647290480,2022-03-14 21:41,1134.00,-24 1647290780,2022-03-14 21:46,1121.00,-21 1647291080,2022-03-14 21:51,1111.00,-24 1647291381,2022-03-14 21:56,1098.00,-26 1647291681,2022-03-14 22:01,1085.00,-38 1647291981,2022-03-14 22:06,1074.00,-30 1647292282,2022-03-14 22:11,1063.00,-24 1647292582,2022-03-14 22:16,1051.00,-27 1647292882,2022-03-14 22:21,1040.00,-31 1647293182,2022-03-14 22:26,1031.00,-25 1647293486,2022-03-14 22:31,1019.00,-31 1647293789,2022-03-14 22:36,1007.00,-25 1647294089,2022-03-14 22:41,1002.00,-27 1647294392,2022-03-14 22:46,989.00,-19 1647294764,2022-03-14 22:52,981.00,-25 1647295064,2022-03-14 22:57,976.00,-30 1647295364,2022-03-14 23:02,968.00,-31 1647295665,2022-03-14 23:07,960.00,-21 1647295965,2022-03-14 23:12,954.00,-24 1647296265,2022-03-14 23:17,946.00,-27 1647296565,2022-03-14 23:22,938.00,-27 1647296866,2022-03-14 23:27,932.00,-32 1647297166,2022-03-14 23:32,925.00,-30 1647297466,2022-03-14 23:37,917.00,-24 1647297767,2022-03-14 23:42,911.00,-29 1647298067,2022-03-14 23:47,903.00,-28 1647298367,2022-03-14 23:52,898.00,-22 1647298668,2022-03-14 23:57,891.00,-29