1648076681,2022-03-24 00:04,639.00,-29 1648076981,2022-03-24 00:09,638.00,-25 1648077281,2022-03-24 00:14,636.00,-23 1648077582,2022-03-24 00:19,636.00,-25 1648077882,2022-03-24 00:24,631.00,-31 1648078182,2022-03-24 00:29,628.00,-29 1648078483,2022-03-24 00:34,626.00,-26 1648078783,2022-03-24 00:39,623.00,-23 1648079083,2022-03-24 00:44,622.00,-25 1648079383,2022-03-24 00:49,620.00,-26 1648079684,2022-03-24 00:54,618.00,-27 1648079984,2022-03-24 00:59,616.00,-29 1648080284,2022-03-24 01:04,613.00,-22 1648080585,2022-03-24 01:09,609.00,-25 1648080885,2022-03-24 01:14,609.00,-26 1648081185,2022-03-24 01:19,607.00,-29 1648081486,2022-03-24 01:24,603.00,-29 1648081786,2022-03-24 01:29,602.00,-23 1648082086,2022-03-24 01:34,600.00,-28 1648082387,2022-03-24 01:39,600.00,-21 1648082687,2022-03-24 01:44,593.00,-29 1648082987,2022-03-24 01:49,594.00,-25 1648083288,2022-03-24 01:54,590.00,-27 1648083588,2022-03-24 01:59,590.00,-24 1648083888,2022-03-24 02:04,588.00,-28 1648084188,2022-03-24 02:09,586.00,-22 1648084489,2022-03-24 02:14,585.00,-29 1648084789,2022-03-24 02:19,582.00,-31 1648085089,2022-03-24 02:24,581.00,-29 1648085390,2022-03-24 02:29,576.00,-28 1648085690,2022-03-24 02:34,575.00,-23 1648085990,2022-03-24 02:39,578.00,-24 1648086290,2022-03-24 02:44,574.00,-27 1648086591,2022-03-24 02:49,571.00,-28 1648086891,2022-03-24 02:54,570.00,-19 1648087191,2022-03-24 02:59,569.00,-24 1648087492,2022-03-24 03:04,567.00,-26 1648087792,2022-03-24 03:09,565.00,-23 1648088092,2022-03-24 03:14,563.00,-25 1648088392,2022-03-24 03:19,561.00,-23 1648088692,2022-03-24 03:24,560.00,-33 1648088993,2022-03-24 03:29,557.00,-23 1648089293,2022-03-24 03:34,556.00,-22 1648089593,2022-03-24 03:39,557.00,-44 1648089894,2022-03-24 03:44,555.00,-28 1648090194,2022-03-24 03:49,554.00,-32 1648090494,2022-03-24 03:54,551.00,-26 1648090795,2022-03-24 03:59,552.00,-34 1648091095,2022-03-24 04:04,548.00,-25 1648091395,2022-03-24 04:09,546.00,-22 1648091695,2022-03-24 04:14,546.00,-31 1648091996,2022-03-24 04:19,544.00,-29 1648092296,2022-03-24 04:24,542.00,-26 1648092596,2022-03-24 04:29,542.00,-29 1648092897,2022-03-24 04:34,541.00,-31 1648093197,2022-03-24 04:39,539.00,-27 1648093497,2022-03-24 04:44,537.00,-25 1648093798,2022-03-24 04:49,535.00,-28 1648094098,2022-03-24 04:54,536.00,-23 1648094398,2022-03-24 04:59,534.00,-28 1648094698,2022-03-24 05:04,531.00,-27 1648094999,2022-03-24 05:09,531.00,-27 1648095299,2022-03-24 05:14,529.00,-24 1648095599,2022-03-24 05:19,530.00,-24 1648095900,2022-03-24 05:25,527.00,-24 1648096200,2022-03-24 05:30,526.00,-22 1648096500,2022-03-24 05:35,524.00,-29 1648096801,2022-03-24 05:40,526.00,-25 1648097101,2022-03-24 05:45,524.00,-29 1648097401,2022-03-24 05:50,523.00,-22 1648097702,2022-03-24 05:55,523.00,-31 1648098002,2022-03-24 06:00,522.00,-24 1648098302,2022-03-24 06:05,519.00,-34 1648098602,2022-03-24 06:10,521.00,-26 1648098903,2022-03-24 06:15,518.00,-25 1648099203,2022-03-24 06:20,518.00,-27 1648099503,2022-03-24 06:25,520.00,-27 1648099804,2022-03-24 06:30,518.00,-26 1648100104,2022-03-24 06:35,518.00,-27 1648100404,2022-03-24 06:40,518.00,-27 1648100705,2022-03-24 06:45,517.00,-27 1648101005,2022-03-24 06:50,517.00,-28 1648101305,2022-03-24 06:55,515.00,-39 1648101606,2022-03-24 07:00,515.00,-31 1648101906,2022-03-24 07:05,516.00,-31 1648102206,2022-03-24 07:10,527.00,-26 1648102506,2022-03-24 07:15,523.00,-26 1648102807,2022-03-24 07:20,521.00,-26 1648103107,2022-03-24 07:25,518.00,-25 1648103407,2022-03-24 07:30,517.00,-30 1648103708,2022-03-24 07:35,514.00,-22 1648104008,2022-03-24 07:40,512.00,-23 1648104308,2022-03-24 07:45,509.00,-28 1648104609,2022-03-24 07:50,508.00,-25 1648104909,2022-03-24 07:55,501.00,-35 1648105209,2022-03-24 08:00,498.00,-30 1648105509,2022-03-24 08:05,495.00,-23 1648105809,2022-03-24 08:10,490.00,-26 1648106109,2022-03-24 08:15,487.00,-24 1648106410,2022-03-24 08:20,482.00,-23 1648106710,2022-03-24 08:25,481.00,-29 1648107010,2022-03-24 08:30,477.00,-29 1648107310,2022-03-24 08:35,475.00,-31 1648107611,2022-03-24 08:40,475.00,-34 1648107911,2022-03-24 08:45,474.00,-24 1648108212,2022-03-24 08:50,474.00,-30 1648108512,2022-03-24 08:55,474.00,-31 1648108813,2022-03-24 09:00,474.00,-26 1648109113,2022-03-24 09:05,472.00,-39 1648109413,2022-03-24 09:10,473.00,-26 1648109713,2022-03-24 09:15,470.00,-29 1648110014,2022-03-24 09:20,470.00,-23 1648110314,2022-03-24 09:25,469.00,-32 1648110614,2022-03-24 09:30,468.00,-27 1648110915,2022-03-24 09:35,468.00,-24 1648111215,2022-03-24 09:40,467.00,-29 1648111515,2022-03-24 09:45,469.00,-32 1648111816,2022-03-24 09:50,469.00,-36 1648112116,2022-03-24 09:55,468.00,-20 1648112417,2022-03-24 10:00,466.00,-26 1648112717,2022-03-24 10:05,467.00,-26 1648113017,2022-03-24 10:10,466.00,-30 1648113317,2022-03-24 10:15,466.00,-26 1648113618,2022-03-24 10:20,465.00,-21 1648113918,2022-03-24 10:25,464.00,-32 1648114219,2022-03-24 10:30,465.00,-29 1648114519,2022-03-24 10:35,464.00,-32 1648114820,2022-03-24 10:40,463.00,-25 1648115120,2022-03-24 10:45,465.00,-29 1648115421,2022-03-24 10:50,463.00,-35 1648115721,2022-03-24 10:55,465.00,-35 1648116022,2022-03-24 11:00,464.00,-29 1648116322,2022-03-24 11:05,462.00,-29 1648116623,2022-03-24 11:10,465.00,-27 1648116926,2022-03-24 11:15,462.00,-22 1648117226,2022-03-24 11:20,463.00,-25 1648117526,2022-03-24 11:25,462.00,-26 1648117827,2022-03-24 11:30,462.00,-29 1648118127,2022-03-24 11:35,462.00,-26 1648118428,2022-03-24 11:40,459.00,-26 1648118728,2022-03-24 11:45,460.00,-18 1648119028,2022-03-24 11:50,462.00,-30 1648119329,2022-03-24 11:55,461.00,-31 1648119629,2022-03-24 12:00,463.00,-25 1648119930,2022-03-24 12:05,461.00,-26 1648120230,2022-03-24 12:10,460.00,-30 1648120530,2022-03-24 12:15,459.00,-24 1648120831,2022-03-24 12:20,458.00,-28 1648121131,2022-03-24 12:25,460.00,-35 1648121432,2022-03-24 12:30,459.00,-27 1648121735,2022-03-24 12:35,461.00,-27 1648122036,2022-03-24 12:40,460.00,-30 1648122339,2022-03-24 12:45,460.00,-24 1648122949,2022-03-24 12:55,461.00,-27 1648123250,2022-03-24 13:00,462.00,-28 1648123550,2022-03-24 13:05,460.00,-38 1648123851,2022-03-24 13:10,461.00,-22 1648124151,2022-03-24 13:15,460.00,-28 1648124451,2022-03-24 13:20,462.00,-27 1648124751,2022-03-24 13:25,462.00,-31 1648125052,2022-03-24 13:30,462.00,-27 1648125352,2022-03-24 13:35,463.00,-27 1648125653,2022-03-24 13:40,462.00,-29 1648125953,2022-03-24 13:45,463.00,-25 1648126253,2022-03-24 13:50,461.00,-33 1648126554,2022-03-24 13:55,463.00,-24 1648126854,2022-03-24 14:00,461.00,-31 1648127157,2022-03-24 14:05,461.00,-27 1648127457,2022-03-24 14:10,458.00,-29 1648127757,2022-03-24 14:15,460.00,-31 1648128057,2022-03-24 14:20,459.00,-24 1648128357,2022-03-24 14:25,460.00,-21 1648128658,2022-03-24 14:30,461.00,-31 1648128958,2022-03-24 14:35,460.00,-25 1648129258,2022-03-24 14:40,457.00,-29 1648129559,2022-03-24 14:45,457.00,-27 1648129859,2022-03-24 14:50,457.00,-28 1648130159,2022-03-24 14:55,457.00,-24 1648130460,2022-03-24 15:01,457.00,-30 1648130760,2022-03-24 15:06,457.00,-36 1648131060,2022-03-24 15:11,454.00,-22 1648131360,2022-03-24 15:16,455.00,-24 1648131661,2022-03-24 15:21,454.00,-30 1648131961,2022-03-24 15:26,452.00,-30 1648132261,2022-03-24 15:31,452.00,-32 1648132562,2022-03-24 15:36,452.00,-32 1648132862,2022-03-24 15:41,451.00,-21 1648133162,2022-03-24 15:46,452.00,-33 1648133462,2022-03-24 15:51,452.00,-35 1648133763,2022-03-24 15:56,454.00,-23 1648134063,2022-03-24 16:01,451.00,-31 1648134363,2022-03-24 16:06,451.00,-31 1648134664,2022-03-24 16:11,454.00,-23 1648134964,2022-03-24 16:16,450.00,-28 1648135264,2022-03-24 16:21,451.00,-24 1648135565,2022-03-24 16:26,451.00,-25 1648135865,2022-03-24 16:31,451.00,-29 1648136165,2022-03-24 16:36,450.00,-24 1648136465,2022-03-24 16:41,451.00,-22 1648136766,2022-03-24 16:46,451.00,-24 1648137066,2022-03-24 16:51,450.00,-24 1648137366,2022-03-24 16:56,451.00,-33 1648137667,2022-03-24 17:01,449.00,-22 1648137967,2022-03-24 17:06,451.00,-34 1648138267,2022-03-24 17:11,449.00,-24 1648138568,2022-03-24 17:16,448.00,-28 1648138868,2022-03-24 17:21,446.00,-32 1648139168,2022-03-24 17:26,446.00,-38 1648139469,2022-03-24 17:31,446.00,-30 1648139769,2022-03-24 17:36,446.00,-28 1648140069,2022-03-24 17:41,444.00,-26 1648140370,2022-03-24 17:46,444.00,-34 1648140670,2022-03-24 17:51,445.00,-33 1648140970,2022-03-24 17:56,445.00,-26 1648141271,2022-03-24 18:01,443.00,-24 1648141571,2022-03-24 18:06,443.00,-31 1648141871,2022-03-24 18:11,442.00,-25 1648142172,2022-03-24 18:16,442.00,-29 1648142472,2022-03-24 18:21,443.00,-29 1648142773,2022-03-24 18:26,443.00,-29 1648143073,2022-03-24 18:31,440.00,-24 1648143373,2022-03-24 18:36,442.00,-32 1648143674,2022-03-24 18:41,443.00,-29 1648143974,2022-03-24 18:46,441.00,-30 1648144274,2022-03-24 18:51,441.00,-32 1648144575,2022-03-24 18:56,441.00,-27 1648144875,2022-03-24 19:01,442.00,-27 1648145176,2022-03-24 19:06,441.00,-29 1648145477,2022-03-24 19:11,439.00,-23 1648145777,2022-03-24 19:16,441.00,-21 1648146078,2022-03-24 19:21,439.00,-24 1648146379,2022-03-24 19:26,438.00,-31 1648146679,2022-03-24 19:31,438.00,-31 1648146980,2022-03-24 19:36,437.00,-27 1648147280,2022-03-24 19:41,438.00,-24 1648147581,2022-03-24 19:46,438.00,-29 1648147882,2022-03-24 19:51,436.00,-24 1648148182,2022-03-24 19:56,438.00,-23 1648148483,2022-03-24 20:01,435.00,-29 1648148784,2022-03-24 20:06,436.00,-32 1648149085,2022-03-24 20:11,437.00,-35 1648149385,2022-03-24 20:16,436.00,-27 1648149689,2022-03-24 20:21,438.00,-26 1648149990,2022-03-24 20:26,437.00,-32 1648150291,2022-03-24 20:31,436.00,-33 1648150594,2022-03-24 20:36,435.00,-23 1648150898,2022-03-24 20:41,435.00,-27 1648151198,2022-03-24 20:46,436.00,-27 1648151499,2022-03-24 20:51,434.00,-20 1648151800,2022-03-24 20:56,436.00,-29 1648152146,2022-03-24 21:02,435.00,-28 1648152446,2022-03-24 21:07,435.00,-23 1648152747,2022-03-24 21:12,433.00,-28 1648153048,2022-03-24 21:17,434.00,-24 1648153349,2022-03-24 21:22,433.00,-26 1648153704,2022-03-24 21:28,432.00,-25 1648154004,2022-03-24 21:33,433.00,-26 1648154305,2022-03-24 21:38,432.00,-33 1648154606,2022-03-24 21:43,433.00,-28 1648154906,2022-03-24 21:48,431.00,-20 1648155207,2022-03-24 21:53,433.00,-25 1648155603,2022-03-24 22:00,432.00,-30 1648155903,2022-03-24 22:05,432.00,-30 1648156204,2022-03-24 22:10,433.00,-22 1648156504,2022-03-24 22:15,433.00,-30 1648156804,2022-03-24 22:20,431.00,-25 1648157105,2022-03-24 22:25,431.00,-22 1648157405,2022-03-24 22:30,432.00,-28 1648157705,2022-03-24 22:35,430.00,-27 1648158006,2022-03-24 22:40,433.00,-31 1648158306,2022-03-24 22:45,432.00,-29 1648158606,2022-03-24 22:50,432.00,-21 1648158907,2022-03-24 22:55,432.00,-21 1648159207,2022-03-24 23:00,432.00,-29 1648159507,2022-03-24 23:05,433.00,-29 1648159808,2022-03-24 23:10,431.00,-28 1648160108,2022-03-24 23:15,430.00,-24 1648160408,2022-03-24 23:20,430.00,-22 1648160708,2022-03-24 23:25,431.00,-23 1648161009,2022-03-24 23:30,430.00,-28 1648161309,2022-03-24 23:35,432.00,-23 1648161609,2022-03-24 23:40,429.00,-28 1648161910,2022-03-24 23:45,431.00,-25 1648162210,2022-03-24 23:50,430.00,-25 1648162510,2022-03-24 23:55,431.00,-31