1648162810,2022-03-25 00:00,431.00,-32
1648163111,2022-03-25 00:05,432.00,-30
1648163411,2022-03-25 00:10,431.00,-29
1648163711,2022-03-25 00:15,433.00,-26
1648164012,2022-03-25 00:20,433.00,-25
1648164312,2022-03-25 00:25,432.00,-27
1648164612,2022-03-25 00:30,432.00,-30
1648164912,2022-03-25 00:35,434.00,-25
1648165216,2022-03-25 00:40,431.00,-22
1648165516,2022-03-25 00:45,433.00,-21
1648165816,2022-03-25 00:50,432.00,-30
1648166116,2022-03-25 00:55,432.00,-22
1648166420,2022-03-25 01:00,432.00,-22
1648166720,2022-03-25 01:05,434.00,-28
1648167020,2022-03-25 01:10,434.00,-24
1648167320,2022-03-25 01:15,434.00,-27
1648167621,2022-03-25 01:20,435.00,-27
1648167921,2022-03-25 01:25,435.00,-23
1648168221,2022-03-25 01:30,434.00,-21
1648168521,2022-03-25 01:35,434.00,-32
1648168821,2022-03-25 01:40,434.00,-29
1648169122,2022-03-25 01:45,434.00,-23
1648169422,2022-03-25 01:50,435.00,-28
1648169722,2022-03-25 01:55,435.00,-29
1648170023,2022-03-25 02:00,435.00,-27
1648170323,2022-03-25 02:05,436.00,-29
1648170623,2022-03-25 02:10,435.00,-27
1648170924,2022-03-25 02:15,435.00,-23
1648171224,2022-03-25 02:20,434.00,-24
1648171524,2022-03-25 02:25,435.00,-22
1648171824,2022-03-25 02:30,436.00,-27
1648172125,2022-03-25 02:35,437.00,-27
1648172425,2022-03-25 02:40,436.00,-34
1648172725,2022-03-25 02:45,437.00,-25
1648173026,2022-03-25 02:50,437.00,-26
1648173326,2022-03-25 02:55,435.00,-26
1648173626,2022-03-25 03:00,436.00,-26
1648173927,2022-03-25 03:05,437.00,-25
1648174227,2022-03-25 03:10,437.00,-27
1648174527,2022-03-25 03:15,436.00,-29
1648174827,2022-03-25 03:20,437.00,-26
1648175128,2022-03-25 03:25,438.00,-30
1648175428,2022-03-25 03:30,439.00,-29
1648175728,2022-03-25 03:35,438.00,-23
1648176029,2022-03-25 03:40,436.00,-27
1648176329,2022-03-25 03:45,437.00,-29
1648176629,2022-03-25 03:50,436.00,-23
1648176929,2022-03-25 03:55,438.00,-28
1648177230,2022-03-25 04:00,437.00,-31
1648177530,2022-03-25 04:05,438.00,-27
1648177830,2022-03-25 04:10,436.00,-30
1648178131,2022-03-25 04:15,437.00,-33
1648178431,2022-03-25 04:20,438.00,-29
1648178731,2022-03-25 04:25,436.00,-34
1648179032,2022-03-25 04:30,437.00,-21
1648179332,2022-03-25 04:35,436.00,-26
1648179632,2022-03-25 04:40,438.00,-26
1648179932,2022-03-25 04:45,438.00,-25
1648180233,2022-03-25 04:50,436.00,-29
1648180533,2022-03-25 04:55,437.00,-24
1648180833,2022-03-25 05:00,437.00,-23
1648181134,2022-03-25 05:05,438.00,-27
1648181434,2022-03-25 05:10,438.00,-26
1648181734,2022-03-25 05:15,438.00,-32
1648182035,2022-03-25 05:20,438.00,-24
1648182335,2022-03-25 05:25,437.00,-25
1648182635,2022-03-25 05:30,438.00,-29
1648182936,2022-03-25 05:35,437.00,-29
1648183236,2022-03-25 05:40,438.00,-25
1648183536,2022-03-25 05:45,439.00,-26
1648183836,2022-03-25 05:50,437.00,-25
1648184137,2022-03-25 05:55,438.00,-26
1648184437,2022-03-25 06:00,436.00,-25
1648184737,2022-03-25 06:05,438.00,-30
1648185038,2022-03-25 06:10,438.00,-27
1648185338,2022-03-25 06:15,437.00,-31
1648185638,2022-03-25 06:20,437.00,-29
1648185938,2022-03-25 06:25,439.00,-30
1648186241,2022-03-25 06:30,438.00,-23
1648186622,2022-03-25 06:37,437.00,-29
1648186922,2022-03-25 06:42,439.00,-25
1648187222,2022-03-25 06:47,438.00,-30
1648187522,2022-03-25 06:52,444.00,-27
1648187823,2022-03-25 06:57,460.00,-24
1648188123,2022-03-25 07:02,458.00,-34
1648188423,2022-03-25 07:07,464.00,-21
1648188724,2022-03-25 07:12,467.00,-29
1648189024,2022-03-25 07:17,466.00,-29
1648189324,2022-03-25 07:22,467.00,-29
1648189625,2022-03-25 07:27,468.00,-30
1648189925,2022-03-25 07:32,469.00,-25
1648190225,2022-03-25 07:37,470.00,-30
1648190526,2022-03-25 07:42,470.00,-35
1648190826,2022-03-25 07:47,469.00,-21
1648191126,2022-03-25 07:52,472.00,-19
1648191427,2022-03-25 07:57,469.00,-28
1648191727,2022-03-25 08:02,486.00,-21
1648192027,2022-03-25 08:07,517.00,-22
1648192630,2022-03-25 08:17,544.00,-26
1648192931,2022-03-25 08:22,540.00,-38
1648193231,2022-03-25 08:27,536.00,-38
1648193534,2022-03-25 08:32,536.00,-29
1648193834,2022-03-25 08:37,538.00,-30
1648194134,2022-03-25 08:42,534.00,-23
1648194435,2022-03-25 08:47,535.00,-25
1648194738,2022-03-25 08:52,536.00,-21
1648195121,2022-03-25 08:58,533.00,-32
1648195421,2022-03-25 09:03,531.00,-21
1648195721,2022-03-25 09:08,531.00,-32
1648196021,2022-03-25 09:13,530.00,-31
1648196321,2022-03-25 09:18,526.00,-28
1648196622,2022-03-25 09:23,527.00,-35
1648196922,2022-03-25 09:28,528.00,-30
1648197225,2022-03-25 09:33,525.00,-26
1648197608,2022-03-25 09:40,525.00,-33
1648197909,2022-03-25 09:45,524.00,-29
1648198209,2022-03-25 09:50,523.00,-29
1648198510,2022-03-25 09:55,523.00,-38
1648198810,2022-03-25 10:00,523.00,-38
1648199110,2022-03-25 10:05,523.00,-25
1648199411,2022-03-25 10:10,521.00,-31
1648199711,2022-03-25 10:15,520.00,-28
1648200012,2022-03-25 10:20,519.00,-28
1648200312,2022-03-25 10:25,520.00,-25
1648200612,2022-03-25 10:30,518.00,-25
1648200912,2022-03-25 10:35,517.00,-33
1648201213,2022-03-25 10:40,515.00,-27
1648201513,2022-03-25 10:45,515.00,-28
1648201814,2022-03-25 10:50,515.00,-24
1648202114,2022-03-25 10:55,513.00,-25
1648202415,2022-03-25 11:00,514.00,-25
1648202715,2022-03-25 11:05,512.00,-31
1648203015,2022-03-25 11:10,512.00,-37
1648203316,2022-03-25 11:15,511.00,-28
1648203616,2022-03-25 11:20,511.00,-31
1648203917,2022-03-25 11:25,510.00,-31
1648204217,2022-03-25 11:30,510.00,-31
1648204517,2022-03-25 11:35,509.00,-28
1648204818,2022-03-25 11:40,510.00,-28
1648205118,2022-03-25 11:45,511.00,-24
1648205418,2022-03-25 11:50,512.00,-24
1648205719,2022-03-25 11:55,509.00,-26
1648206019,2022-03-25 12:00,508.00,-32
1648206320,2022-03-25 12:05,507.00,-29
1648206620,2022-03-25 12:10,506.00,-27
1648206920,2022-03-25 12:15,505.00,-26
1648207221,2022-03-25 12:20,503.00,-22
1648207521,2022-03-25 12:25,499.00,-29
1648207821,2022-03-25 12:30,499.00,-27
1648208121,2022-03-25 12:35,500.00,-37
1648208422,2022-03-25 12:40,500.00,-26
1648208722,2022-03-25 12:45,497.00,-28
1648209023,2022-03-25 12:50,496.00,-23
1648209323,2022-03-25 12:55,497.00,-31
1648209623,2022-03-25 13:00,496.00,-26
1648209924,2022-03-25 13:05,495.00,-26
1648210224,2022-03-25 13:10,495.00,-27
1648210524,2022-03-25 13:15,492.00,-35
1648210825,2022-03-25 13:20,493.00,-26
1648211125,2022-03-25 13:25,491.00,-23
1648211425,2022-03-25 13:30,490.00,-25
1648211726,2022-03-25 13:35,488.00,-26
1648212026,2022-03-25 13:40,489.00,-28
1648212326,2022-03-25 13:45,487.00,-36
1648212626,2022-03-25 13:50,486.00,-25
1648212927,2022-03-25 13:55,487.00,-25
1648213230,2022-03-25 14:00,485.00,-20
1648213530,2022-03-25 14:05,486.00,-23
1648213830,2022-03-25 14:10,483.00,-25
1648214131,2022-03-25 14:15,483.00,-32
1648214431,2022-03-25 14:20,483.00,-32
1648214731,2022-03-25 14:25,482.00,-26
1648215032,2022-03-25 14:30,478.00,-32
1648215332,2022-03-25 14:35,480.00,-32
1648215632,2022-03-25 14:40,479.00,-32
1648215933,2022-03-25 14:45,478.00,-31
1648216233,2022-03-25 14:50,477.00,-36
1648216533,2022-03-25 14:55,478.00,-30
1648216834,2022-03-25 15:00,476.00,-25
1648217134,2022-03-25 15:05,476.00,-26
1648217434,2022-03-25 15:10,474.00,-21
1648217734,2022-03-25 15:15,477.00,-28
1648218035,2022-03-25 15:20,476.00,-32
1648218335,2022-03-25 15:25,475.00,-31
1648218635,2022-03-25 15:30,474.00,-29
1648218936,2022-03-25 15:35,471.00,-28
1648219236,2022-03-25 15:40,471.00,-21
1648219536,2022-03-25 15:45,473.00,-22
1648219837,2022-03-25 15:50,470.00,-25
1648220137,2022-03-25 15:55,471.00,-28
1648220437,2022-03-25 16:00,469.00,-29
1648220738,2022-03-25 16:05,470.00,-28
1648221038,2022-03-25 16:10,468.00,-28
1648221338,2022-03-25 16:15,467.00,-33
1648221638,2022-03-25 16:20,468.00,-25
1648221939,2022-03-25 16:25,467.00,-28
1648222239,2022-03-25 16:30,468.00,-26
1648222539,2022-03-25 16:35,466.00,-27
1648222840,2022-03-25 16:40,467.00,-28
1648223140,2022-03-25 16:45,466.00,-32
1648223440,2022-03-25 16:50,465.00,-32
1648223740,2022-03-25 16:55,464.00,-23
1648224040,2022-03-25 17:00,463.00,-32
1648224340,2022-03-25 17:05,462.00,-25
1648224641,2022-03-25 17:10,463.00,-26
1648224941,2022-03-25 17:15,463.00,-22
1648225241,2022-03-25 17:20,462.00,-26
1648225541,2022-03-25 17:25,460.00,-31
1648225841,2022-03-25 17:30,460.00,-23
1648226142,2022-03-25 17:35,459.00,-28
1648226442,2022-03-25 17:40,461.00,-28
1648226742,2022-03-25 17:45,460.00,-22
1648227042,2022-03-25 17:50,459.00,-40
1648227342,2022-03-25 17:55,460.00,-21
1648227651,2022-03-25 18:00,457.00,-27
1648227946,2022-03-25 18:05,458.00,-23
1648228249,2022-03-25 18:10,458.00,-25
1648228628,2022-03-25 18:17,457.00,-32
1648228928,2022-03-25 18:22,455.00,-26
1648229228,2022-03-25 18:27,457.00,-27
1648229528,2022-03-25 18:32,455.00,-34
1648229829,2022-03-25 18:37,457.00,-28
1648230129,2022-03-25 18:42,457.00,-26
1648230429,2022-03-25 18:47,458.00,-27
1648230729,2022-03-25 18:52,455.00,-25
1648231030,2022-03-25 18:57,456.00,-30
1648231330,2022-03-25 19:02,456.00,-26
1648231630,2022-03-25 19:07,456.00,-25
1648231930,2022-03-25 19:12,454.00,-32
1648232230,2022-03-25 19:17,455.00,-23
1648232531,2022-03-25 19:22,454.00,-32
1648232831,2022-03-25 19:27,454.00,-28
1648233131,2022-03-25 19:32,455.00,-29
1648233432,2022-03-25 19:37,454.00,-35
1648233732,2022-03-25 19:42,455.00,-30
1648234032,2022-03-25 19:47,453.00,-24
1648234333,2022-03-25 19:52,453.00,-33
1648234633,2022-03-25 19:57,453.00,-29
1648234933,2022-03-25 20:02,452.00,-22
1648235234,2022-03-25 20:07,451.00,-41
1648235534,2022-03-25 20:12,452.00,-30
1648235834,2022-03-25 20:17,451.00,-27
1648236135,2022-03-25 20:22,451.00,-28
1648236435,2022-03-25 20:27,451.00,-24
1648236736,2022-03-25 20:32,451.00,-30
1648237036,2022-03-25 20:37,452.00,-28
1648237336,2022-03-25 20:42,451.00,-32
1648237637,2022-03-25 20:47,450.00,-24
1648237937,2022-03-25 20:52,452.00,-23
1648238238,2022-03-25 20:57,452.00,-25
1648238538,2022-03-25 21:02,452.00,-22
1648238838,2022-03-25 21:07,451.00,-26
1648239139,2022-03-25 21:12,451.00,-26
1648239439,2022-03-25 21:17,451.00,-33
1648239740,2022-03-25 21:22,450.00,-28
1648240040,2022-03-25 21:27,452.00,-31
1648240341,2022-03-25 21:32,450.00,-27
1648240641,2022-03-25 21:37,451.00,-25
1648240941,2022-03-25 21:42,452.00,-27
1648241242,2022-03-25 21:47,453.00,-33
1648241542,2022-03-25 21:52,450.00,-28
1648241843,2022-03-25 21:57,451.00,-29
1648242143,2022-03-25 22:02,451.00,-30
1648242443,2022-03-25 22:07,451.00,-28
1648242743,2022-03-25 22:12,450.00,-29
1648243044,2022-03-25 22:17,451.00,-29
1648243344,2022-03-25 22:22,452.00,-27
1648243644,2022-03-25 22:27,452.00,-23
1648243945,2022-03-25 22:32,451.00,-33
1648244245,2022-03-25 22:37,451.00,-24
1648244545,2022-03-25 22:42,453.00,-27
1648244848,2022-03-25 22:47,452.00,-30
1648245149,2022-03-25 22:52,453.00,-30
1648245452,2022-03-25 22:57,451.00,-24
1648245752,2022-03-25 23:02,451.00,-29
1648246052,2022-03-25 23:07,452.00,-34
1648246355,2022-03-25 23:12,455.00,-35
1648246655,2022-03-25 23:17,451.00,-31
1648246958,2022-03-25 23:22,453.00,-35
1648247327,2022-03-25 23:28,452.00,-38
1648247636,2022-03-25 23:33,452.00,-42
1648247930,2022-03-25 23:38,452.00,-35
1648248231,2022-03-25 23:43,453.00,-28
1648248531,2022-03-25 23:48,451.00,-41
1648248831,2022-03-25 23:53,452.00,-38
1648249132,2022-03-25 23:58,454.00,-27