1648418494,2022-03-28 00:01,403.00,-25 1648418794,2022-03-28 00:06,403.00,-23 1648419094,2022-03-28 00:11,405.00,-31 1648419395,2022-03-28 00:16,407.00,-27 1648419695,2022-03-28 00:21,405.00,-33 1648419995,2022-03-28 00:26,406.00,-28 1648420296,2022-03-28 00:31,406.00,-27 1648420596,2022-03-28 00:36,409.00,-24 1648420896,2022-03-28 00:41,408.00,-27 1648421197,2022-03-28 00:46,405.00,-31 1648421497,2022-03-28 00:51,407.00,-29 1648421797,2022-03-28 00:56,408.00,-29 1648422097,2022-03-28 01:01,406.00,-23 1648422398,2022-03-28 01:06,406.00,-30 1648422698,2022-03-28 01:11,406.00,-28 1648422998,2022-03-28 01:16,409.00,-31 1648423299,2022-03-28 01:21,409.00,-22 1648423602,2022-03-28 01:26,407.00,-27 1648423902,2022-03-28 01:31,408.00,-26 1648424202,2022-03-28 01:36,408.00,-27 1648424502,2022-03-28 01:41,407.00,-32 1648424803,2022-03-28 01:46,409.00,-34 1648425103,2022-03-28 01:51,409.00,-27 1648425403,2022-03-28 01:56,407.00,-27 1648425703,2022-03-28 02:01,409.00,-27 1648426003,2022-03-28 02:06,407.00,-25 1648426304,2022-03-28 02:11,409.00,-31 1648426604,2022-03-28 02:16,408.00,-27 1648426904,2022-03-28 02:21,410.00,-37 1648427205,2022-03-28 02:26,408.00,-27 1648427505,2022-03-28 02:31,409.00,-29 1648427805,2022-03-28 02:36,409.00,-24 1648428105,2022-03-28 02:41,408.00,-27 1648428406,2022-03-28 02:46,410.00,-28 1648428706,2022-03-28 02:51,409.00,-28 1648429006,2022-03-28 02:56,409.00,-28 1648429307,2022-03-28 03:01,411.00,-25 1648429607,2022-03-28 03:06,411.00,-28 1648429907,2022-03-28 03:11,411.00,-26 1648430207,2022-03-28 03:16,410.00,-31 1648430508,2022-03-28 03:21,411.00,-29 1648430808,2022-03-28 03:26,410.00,-29 1648431108,2022-03-28 03:31,411.00,-26 1648431409,2022-03-28 03:36,411.00,-29 1648431709,2022-03-28 03:41,412.00,-28 1648432009,2022-03-28 03:46,412.00,-26 1648432309,2022-03-28 03:51,411.00,-27 1648432610,2022-03-28 03:56,414.00,-28 1648432910,2022-03-28 04:01,414.00,-28 1648433210,2022-03-28 04:06,413.00,-35 1648433511,2022-03-28 04:11,414.00,-28 1648433811,2022-03-28 04:16,414.00,-30 1648434111,2022-03-28 04:21,412.00,-20 1648434485,2022-03-28 04:28,414.00,-19 1648434786,2022-03-28 04:33,416.00,-28 1648435086,2022-03-28 04:38,414.00,-29 1648435386,2022-03-28 04:43,416.00,-27 1648435687,2022-03-28 04:48,418.00,-23 1648435987,2022-03-28 04:53,414.00,-26 1648436287,2022-03-28 04:58,416.00,-27 1648436587,2022-03-28 05:03,417.00,-29 1648436887,2022-03-28 05:08,416.00,-29 1648437188,2022-03-28 05:13,415.00,-27 1648437488,2022-03-28 05:18,416.00,-29 1648437788,2022-03-28 05:23,414.00,-23 1648438088,2022-03-28 05:28,419.00,-35 1648438388,2022-03-28 05:33,417.00,-29 1648438697,2022-03-28 05:38,417.00,-27 1648438992,2022-03-28 05:43,418.00,-32 1648439292,2022-03-28 05:48,415.00,-30 1648439592,2022-03-28 05:53,417.00,-34 1648439892,2022-03-28 05:58,419.00,-25 1648440192,2022-03-28 06:03,417.00,-25 1648440492,2022-03-28 06:08,417.00,-30 1648440795,2022-03-28 06:13,417.00,-28 1648441095,2022-03-28 06:18,417.00,-35 1648441396,2022-03-28 06:23,419.00,-32 1648441696,2022-03-28 06:28,418.00,-24 1648441996,2022-03-28 06:33,421.00,-38 1648442297,2022-03-28 06:38,419.00,-30 1648442597,2022-03-28 06:43,419.00,-30 1648442897,2022-03-28 06:48,420.00,-25 1648443198,2022-03-28 06:53,419.00,-29 1648443498,2022-03-28 06:58,420.00,-29 1648443798,2022-03-28 07:03,421.00,-31 1648444099,2022-03-28 07:08,419.00,-24 1648444399,2022-03-28 07:13,420.00,-37 1648444699,2022-03-28 07:18,419.00,-28 1648444999,2022-03-28 07:23,420.00,-24 1648445300,2022-03-28 07:28,420.00,-31 1648445600,2022-03-28 07:33,421.00,-33 1648445900,2022-03-28 07:38,435.00,-29 1648446201,2022-03-28 07:43,494.00,-28 1648446501,2022-03-28 07:48,563.00,-22 1648446801,2022-03-28 07:53,634.00,-23 1648447102,2022-03-28 07:58,702.00,-26 1648447402,2022-03-28 08:03,767.00,-30 1648447702,2022-03-28 08:08,831.00,-30 1648448003,2022-03-28 08:13,895.00,-29 1648448303,2022-03-28 08:18,955.00,-30 1648448603,2022-03-28 08:23,1009.00,-32 1648448903,2022-03-28 08:28,1075.00,-27 1648449204,2022-03-28 08:33,1134.00,-24 1648449504,2022-03-28 08:38,1193.00,-19 1648449804,2022-03-28 08:43,1248.00,-38 1648450105,2022-03-28 08:48,1303.00,-31 1648450405,2022-03-28 08:53,1368.00,-24 1648450705,2022-03-28 08:58,1415.00,-26 1648451005,2022-03-28 09:03,1431.00,-27 1648451306,2022-03-28 09:08,1401.00,-30 1648451606,2022-03-28 09:13,1379.00,-27 1648451907,2022-03-28 09:18,1358.00,-32 1648452207,2022-03-28 09:23,1347.00,-24 1648452510,2022-03-28 09:28,1367.00,-28 1648452811,2022-03-28 09:33,1407.00,-29 1648453111,2022-03-28 09:38,1447.00,-28 1648453411,2022-03-28 09:43,1491.00,-27 1648453712,2022-03-28 09:48,1532.00,-30 1648454012,2022-03-28 09:53,1572.00,-31 1648454312,2022-03-28 09:58,1615.00,-23 1648454616,2022-03-28 10:03,1645.00,-30 1648454916,2022-03-28 10:08,1680.00,-27 1648455216,2022-03-28 10:13,1664.00,-24 1648455517,2022-03-28 10:18,1628.00,-30 1648455817,2022-03-28 10:23,1585.00,-28 1648456117,2022-03-28 10:28,1510.00,-24 1648456418,2022-03-28 10:33,1410.00,-34 1648456721,2022-03-28 10:38,1321.00,-20 1648457021,2022-03-28 10:43,1236.00,-36 1648457322,2022-03-28 10:48,1154.00,-31 1648457622,2022-03-28 10:53,1069.00,-31 1648457923,2022-03-28 10:58,988.00,-25 1648458231,2022-03-28 11:03,942.00,-28 1648458589,2022-03-28 11:09,958.00,-23 1648458890,2022-03-28 11:14,980.00,-25 1648459190,2022-03-28 11:19,1013.00,-22 1648459491,2022-03-28 11:24,1055.00,-33 1648459877,2022-03-28 11:31,1097.00,-23 1648460275,2022-03-28 11:37,1146.00,-22 1648460576,2022-03-28 11:42,1181.00,-34 1648460974,2022-03-28 11:49,1217.00,-28 1648461277,2022-03-28 11:54,1211.00,-23 1648461580,2022-03-28 11:59,1178.00,-23 1648461881,2022-03-28 12:04,1131.00,-31 1648462181,2022-03-28 12:09,1031.00,-27 1648462484,2022-03-28 12:14,972.00,-36 1648462784,2022-03-28 12:19,917.00,-29 1648463084,2022-03-28 12:24,873.00,-29 1648463385,2022-03-28 12:29,821.00,-32 1648463685,2022-03-28 12:34,775.00,-22 1648463988,2022-03-28 12:39,733.00,-23 1648464382,2022-03-28 12:46,681.00,-29 1648464682,2022-03-28 12:51,692.00,-22 1648464983,2022-03-28 12:56,712.00,-33 1648465283,2022-03-28 13:01,733.00,-30 1648465584,2022-03-28 13:06,770.00,-33 1648465884,2022-03-28 13:11,806.00,-26 1648466185,2022-03-28 13:16,848.00,-23 1648466488,2022-03-28 13:21,837.00,-32 1648466788,2022-03-28 13:26,835.00,-26 1648467089,2022-03-28 13:31,814.00,-28 1648467389,2022-03-28 13:36,789.00,-36 1648467689,2022-03-28 13:41,756.00,-26 1648467990,2022-03-28 13:46,723.00,-38 1648468293,2022-03-28 13:51,695.00,-22 1648468593,2022-03-28 13:56,658.00,-23 1648468894,2022-03-28 14:01,633.00,-31 1648469194,2022-03-28 14:06,610.00,-25 1648469495,2022-03-28 14:11,588.00,-28 1648469795,2022-03-28 14:16,568.00,-21 1648470095,2022-03-28 14:21,549.00,-39 1648470396,2022-03-28 14:26,540.00,-26 1648470696,2022-03-28 14:31,514.00,-27 1648470996,2022-03-28 14:36,496.00,-26 1648471297,2022-03-28 14:41,519.00,-26 1648471600,2022-03-28 14:46,569.00,-31 1648471900,2022-03-28 14:51,625.00,-25 1648472201,2022-03-28 14:56,653.00,-26 1648472501,2022-03-28 15:01,694.00,-26 1648472801,2022-03-28 15:06,737.00,-34 1648473102,2022-03-28 15:11,761.00,-26 1648473402,2022-03-28 15:16,777.00,-31 1648473702,2022-03-28 15:21,793.00,-31 1648474003,2022-03-28 15:26,804.00,-22 1648474303,2022-03-28 15:31,825.00,-27 1648474606,2022-03-28 15:36,831.00,-27 1648474990,2022-03-28 15:43,838.00,-30 1648475290,2022-03-28 15:48,840.00,-32 1648475590,2022-03-28 15:53,860.00,-34 1648475890,2022-03-28 15:58,879.00,-25 1648476190,2022-03-28 16:03,833.00,-34 1648476491,2022-03-28 16:08,737.00,-27 1648476791,2022-03-28 16:13,688.00,-28 1648477091,2022-03-28 16:18,655.00,-30 1648477391,2022-03-28 16:23,665.00,-24 1648477691,2022-03-28 16:28,689.00,-22 1648477992,2022-03-28 16:33,706.00,-26 1648478292,2022-03-28 16:38,723.00,-21 1648478592,2022-03-28 16:43,752.00,-29 1648478892,2022-03-28 16:48,763.00,-26 1648479192,2022-03-28 16:53,788.00,-21 1648479492,2022-03-28 16:58,806.00,-30 1648479793,2022-03-28 17:03,826.00,-27 1648480093,2022-03-28 17:08,838.00,-29 1648480393,2022-03-28 17:13,878.00,-27 1648480693,2022-03-28 17:18,903.00,-27 1648480993,2022-03-28 17:23,911.00,-35 1648481293,2022-03-28 17:28,942.00,-21 1648481593,2022-03-28 17:33,960.00,-27 1648481902,2022-03-28 17:38,968.00,-40 1648482197,2022-03-28 17:43,972.00,-22 1648482497,2022-03-28 17:48,957.00,-28 1648482797,2022-03-28 17:53,960.00,-29 1648483097,2022-03-28 17:58,950.00,-24 1648483398,2022-03-28 18:03,937.00,-28 1648483698,2022-03-28 18:08,925.00,-28 1648483998,2022-03-28 18:13,920.00,-28 1648484298,2022-03-28 18:18,911.00,-23 1648484599,2022-03-28 18:23,904.00,-21 1648484899,2022-03-28 18:28,899.00,-28 1648485199,2022-03-28 18:33,895.00,-27 1648485500,2022-03-28 18:38,891.00,-23 1648485800,2022-03-28 18:43,887.00,-25 1648486100,2022-03-28 18:48,884.00,-22 1648486401,2022-03-28 18:53,877.00,-22 1648486701,2022-03-28 18:58,872.00,-26 1648487001,2022-03-28 19:03,868.00,-29 1648487302,2022-03-28 19:08,865.00,-26 1648487602,2022-03-28 19:13,862.00,-31 1648487902,2022-03-28 19:18,858.00,-24 1648488202,2022-03-28 19:23,856.00,-40 1648488503,2022-03-28 19:28,850.00,-25 1648488803,2022-03-28 19:33,847.00,-37 1648489103,2022-03-28 19:38,844.00,-27 1648489404,2022-03-28 19:43,841.00,-30 1648489704,2022-03-28 19:48,842.00,-27 1648490004,2022-03-28 19:53,838.00,-27 1648490305,2022-03-28 19:58,833.00,-36 1648490605,2022-03-28 20:03,829.00,-37 1648490905,2022-03-28 20:08,827.00,-27 1648491205,2022-03-28 20:13,824.00,-23 1648491506,2022-03-28 20:18,820.00,-21 1648491806,2022-03-28 20:23,817.00,-22 1648492106,2022-03-28 20:28,815.00,-28 1648492407,2022-03-28 20:33,812.00,-28 1648492707,2022-03-28 20:38,810.00,-32 1648493007,2022-03-28 20:43,807.00,-21 1648493308,2022-03-28 20:48,805.00,-29 1648493608,2022-03-28 20:53,802.00,-32 1648493908,2022-03-28 20:58,802.00,-25 1648494209,2022-03-28 21:03,799.00,-29 1648494509,2022-03-28 21:08,796.00,-30 1648494809,2022-03-28 21:13,793.00,-27 1648495109,2022-03-28 21:18,787.00,-24 1648495410,2022-03-28 21:23,785.00,-28 1648495710,2022-03-28 21:28,783.00,-26 1648496010,2022-03-28 21:33,780.00,-26 1648496311,2022-03-28 21:38,778.00,-27 1648496611,2022-03-28 21:43,772.00,-25 1648496911,2022-03-28 21:48,769.00,-35 1648497212,2022-03-28 21:53,766.00,-26 1648497512,2022-03-28 21:58,765.00,-22 1648497812,2022-03-28 22:03,762.00,-24 1648498112,2022-03-28 22:08,756.00,-25 1648498413,2022-03-28 22:13,754.00,-39 1648498713,2022-03-28 22:18,750.00,-23 1648499013,2022-03-28 22:23,745.00,-25 1648499314,2022-03-28 22:28,747.00,-26 1648499614,2022-03-28 22:33,743.00,-27 1648499914,2022-03-28 22:38,739.00,-23 1648500214,2022-03-28 22:43,738.00,-25 1648500514,2022-03-28 22:48,734.00,-22 1648500815,2022-03-28 22:53,732.00,-21 1648501115,2022-03-28 22:58,728.00,-27 1648501415,2022-03-28 23:03,726.00,-28 1648501716,2022-03-28 23:08,722.00,-28 1648502016,2022-03-28 23:13,719.00,-24 1648502316,2022-03-28 23:18,717.00,-32 1648502617,2022-03-28 23:23,717.00,-28 1648502917,2022-03-28 23:28,710.00,-29 1648503217,2022-03-28 23:33,707.00,-30 1648503517,2022-03-28 23:38,702.00,-27 1648503818,2022-03-28 23:43,699.00,-27 1648504118,2022-03-28 23:48,695.00,-29 1648504418,2022-03-28 23:53,693.00,-29 1648504719,2022-03-28 23:58,692.00,-20