1649368876,2022-04-08 00:01,650.00,-22
1649369176,2022-04-08 00:06,648.00,-23
1649369476,2022-04-08 00:11,645.00,-26
1649369776,2022-04-08 00:16,644.00,-24
1649370085,2022-04-08 00:21,645.00,-32
1649370380,2022-04-08 00:26,642.00,-27
1649370680,2022-04-08 00:31,641.00,-19
1649370980,2022-04-08 00:36,639.00,-19
1649371280,2022-04-08 00:41,639.00,-30
1649371581,2022-04-08 00:46,637.00,-27
1649371881,2022-04-08 00:51,638.00,-23
1649372181,2022-04-08 00:56,637.00,-24
1649372482,2022-04-08 01:01,635.00,-23
1649372782,2022-04-08 01:06,634.00,-25
1649373082,2022-04-08 01:11,631.00,-24
1649373382,2022-04-08 01:16,632.00,-24
1649373683,2022-04-08 01:21,630.00,-24
1649373983,2022-04-08 01:26,628.00,-29
1649374283,2022-04-08 01:31,628.00,-26
1649374584,2022-04-08 01:36,627.00,-27
1649374884,2022-04-08 01:41,625.00,-21
1649375184,2022-04-08 01:46,625.00,-22
1649375484,2022-04-08 01:51,621.00,-29
1649375785,2022-04-08 01:56,619.00,-26
1649376085,2022-04-08 02:01,620.00,-26
1649376688,2022-04-08 02:11,614.00,-23
1649376989,2022-04-08 02:16,614.00,-26
1649377289,2022-04-08 02:21,614.00,-26
1649377589,2022-04-08 02:26,612.00,-26
1649377890,2022-04-08 02:31,611.00,-23
1649378190,2022-04-08 02:36,609.00,-23
1649378490,2022-04-08 02:41,609.00,-19
1649378790,2022-04-08 02:46,608.00,-24
1649379091,2022-04-08 02:51,606.00,-25
1649379391,2022-04-08 02:56,604.00,-27
1649379691,2022-04-08 03:01,603.00,-27
1649379992,2022-04-08 03:06,602.00,-23
1649380292,2022-04-08 03:11,600.00,-26
1649380685,2022-04-08 03:18,599.00,-25
1649380985,2022-04-08 03:23,599.00,-26
1649381285,2022-04-08 03:28,596.00,-27
1649381586,2022-04-08 03:33,593.00,-25
1649381886,2022-04-08 03:38,593.00,-26
1649382195,2022-04-08 03:43,589.00,-25
1649382490,2022-04-08 03:48,589.00,-28
1649382790,2022-04-08 03:53,588.00,-27
1649383093,2022-04-08 03:58,586.00,-25
1649383393,2022-04-08 04:03,585.00,-23
1649383693,2022-04-08 04:08,583.00,-28
1649383993,2022-04-08 04:13,583.00,-27
1649384296,2022-04-08 04:18,580.00,-24
1649384600,2022-04-08 04:23,578.00,-22
1649385003,2022-04-08 04:30,577.00,-29
1649385303,2022-04-08 04:35,571.00,-22
1649385604,2022-04-08 04:40,573.00,-25
1649385904,2022-04-08 04:45,573.00,-28
1649386204,2022-04-08 04:50,570.00,-28
1649386504,2022-04-08 04:55,567.00,-26
1649386805,2022-04-08 05:00,568.00,-27
1649387105,2022-04-08 05:05,565.00,-24
1649387405,2022-04-08 05:10,562.00,-26
1649387706,2022-04-08 05:15,562.00,-24
1649388006,2022-04-08 05:20,561.00,-23
1649388306,2022-04-08 05:25,558.00,-30
1649388607,2022-04-08 05:30,556.00,-27
1649388907,2022-04-08 05:35,556.00,-27
1649389207,2022-04-08 05:40,554.00,-25
1649389507,2022-04-08 05:45,552.00,-22
1649389808,2022-04-08 05:50,550.00,-28
1649390108,2022-04-08 05:55,552.00,-26
1649390408,2022-04-08 06:00,548.00,-28
1649390709,2022-04-08 06:05,547.00,-30
1649391009,2022-04-08 06:10,546.00,-27
1649391309,2022-04-08 06:15,544.00,-24
1649391610,2022-04-08 06:20,543.00,-26
1649391910,2022-04-08 06:25,544.00,-26
1649392211,2022-04-08 06:30,540.00,-19
1649392511,2022-04-08 06:35,538.00,-35
1649392811,2022-04-08 06:40,536.00,-30
1649393111,2022-04-08 06:45,536.00,-25
1649393412,2022-04-08 06:50,534.00,-25
1649393712,2022-04-08 06:55,534.00,-24
1649394012,2022-04-08 07:00,530.00,-26
1649394313,2022-04-08 07:05,530.00,-28
1649394613,2022-04-08 07:10,528.00,-27
1649394913,2022-04-08 07:15,528.00,-26
1649395214,2022-04-08 07:20,526.00,-23
1649395514,2022-04-08 07:25,526.00,-25
1649395814,2022-04-08 07:30,524.00,-24
1649396114,2022-04-08 07:35,525.00,-20
1649396415,2022-04-08 07:40,525.00,-24
1649396715,2022-04-08 07:45,524.00,-27
1649397015,2022-04-08 07:50,522.00,-32
1649397316,2022-04-08 07:55,519.00,-24
1649398820,2022-04-08 08:20,514.00,-25
1649399121,2022-04-08 08:25,513.00,-27
1649399421,2022-04-08 08:30,512.00,-23
1649399721,2022-04-08 08:35,513.00,-26
1649400021,2022-04-08 08:40,510.00,-26
1649400321,2022-04-08 08:45,510.00,-25
1649400621,2022-04-08 08:50,510.00,-28
1649400922,2022-04-08 08:55,508.00,-31
1649401222,2022-04-08 09:00,506.00,-27
1649401522,2022-04-08 09:05,507.00,-28
1649401823,2022-04-08 09:10,504.00,-24
1649402123,2022-04-08 09:15,505.00,-21
1649402424,2022-04-08 09:20,503.00,-27
1649402724,2022-04-08 09:25,503.00,-31
1649403025,2022-04-08 09:30,501.00,-26
1649403325,2022-04-08 09:35,501.00,-23
1649403625,2022-04-08 09:40,500.00,-29
1649403926,2022-04-08 09:45,497.00,-23
1649404226,2022-04-08 09:50,497.00,-28
1649404620,2022-04-08 09:57,497.00,-24
1649404920,2022-04-08 10:02,495.00,-28
1649405224,2022-04-08 10:07,496.00,-28
1649405524,2022-04-08 10:12,520.00,-20
1649405824,2022-04-08 10:17,541.00,-27
1649406128,2022-04-08 10:22,550.00,-24
1649406428,2022-04-08 10:27,561.00,-27
1649406728,2022-04-08 10:32,581.00,-25
1649407029,2022-04-08 10:37,584.00,-28
1649407329,2022-04-08 10:42,579.00,-28
1649407629,2022-04-08 10:47,571.00,-22
1649407933,2022-04-08 10:52,566.00,-26
1649408331,2022-04-08 10:58,561.00,-21
1649408632,2022-04-08 11:03,555.00,-31
1649408932,2022-04-08 11:08,552.00,-26
1649409232,2022-04-08 11:13,550.00,-27
1649409532,2022-04-08 11:18,548.00,-30
1649409833,2022-04-08 11:23,545.00,-31
1649410133,2022-04-08 11:28,544.00,-29
1649410433,2022-04-08 11:33,544.00,-22
1649410734,2022-04-08 11:38,541.00,-27
1649411034,2022-04-08 11:43,539.00,-34
1649411334,2022-04-08 11:48,537.00,-25
1649411635,2022-04-08 11:53,537.00,-27
1649411935,2022-04-08 11:58,535.00,-25
1649412235,2022-04-08 12:03,532.00,-27
1649412536,2022-04-08 12:08,530.00,-22
1649412836,2022-04-08 12:13,530.00,-31
1649413136,2022-04-08 12:18,527.00,-32
1649413436,2022-04-08 12:23,528.00,-28
1649413737,2022-04-08 12:28,526.00,-30
1649414037,2022-04-08 12:33,523.00,-25
1649414337,2022-04-08 12:38,524.00,-32
1649414638,2022-04-08 12:43,523.00,-27
1649414938,2022-04-08 12:48,519.00,-31
1649415238,2022-04-08 12:53,520.00,-27
1649415539,2022-04-08 12:58,518.00,-34
1649415839,2022-04-08 13:03,517.00,-25
1649416139,2022-04-08 13:08,518.00,-34
1649416440,2022-04-08 13:14,514.00,-23
1649416740,2022-04-08 13:19,514.00,-25
1649417040,2022-04-08 13:24,512.00,-25
1649417344,2022-04-08 13:29,512.00,-31
1649417644,2022-04-08 13:34,510.00,-28
1649417944,2022-04-08 13:39,510.00,-29
1649418245,2022-04-08 13:44,509.00,-29
1649418548,2022-04-08 13:49,512.00,-24
1649418848,2022-04-08 13:54,509.00,-22
1649419149,2022-04-08 13:59,509.00,-21
1649419449,2022-04-08 14:04,508.00,-23
1649420052,2022-04-08 14:14,505.00,-25
1649420353,2022-04-08 14:19,506.00,-25
1649420653,2022-04-08 14:24,503.00,-24
1649420953,2022-04-08 14:29,504.00,-26
1649421254,2022-04-08 14:34,503.00,-28
1649421857,2022-04-08 14:44,503.00,-23
1649422157,2022-04-08 14:49,502.00,-26
1649422457,2022-04-08 14:54,503.00,-25
1649422757,2022-04-08 14:59,500.00,-33
1649423058,2022-04-08 15:04,500.00,-27
1649423358,2022-04-08 15:09,500.00,-23
1649423658,2022-04-08 15:14,499.00,-25
1649423958,2022-04-08 15:19,499.00,-25
1649424259,2022-04-08 15:24,497.00,-23
1649424559,2022-04-08 15:29,491.00,-27
1649424859,2022-04-08 15:34,492.00,-22
1649425159,2022-04-08 15:39,487.00,-24
1649425460,2022-04-08 15:44,488.00,-27
1649425760,2022-04-08 15:49,487.00,-23
1649426060,2022-04-08 15:54,487.00,-22
1649426361,2022-04-08 15:59,488.00,-31
1649426661,2022-04-08 16:04,486.00,-34
1649426961,2022-04-08 16:09,485.00,-31
1649427261,2022-04-08 16:14,487.00,-30
1649427562,2022-04-08 16:19,485.00,-19
1649427862,2022-04-08 16:24,487.00,-21
1649428162,2022-04-08 16:29,483.00,-31
1649428463,2022-04-08 16:34,484.00,-23
1649428763,2022-04-08 16:39,481.00,-21
1649429063,2022-04-08 16:44,483.00,-25
1649429364,2022-04-08 16:49,480.00,-30
1649429664,2022-04-08 16:54,482.00,-28
1649429964,2022-04-08 16:59,480.00,-24
1649430265,2022-04-08 17:04,479.00,-24
1649430565,2022-04-08 17:09,479.00,-25
1649430865,2022-04-08 17:14,478.00,-24
1649431165,2022-04-08 17:19,476.00,-28
1649431466,2022-04-08 17:24,476.00,-25
1649431766,2022-04-08 17:29,476.00,-27
1649432066,2022-04-08 17:34,475.00,-29
1649432366,2022-04-08 17:39,476.00,-33
1649432667,2022-04-08 17:44,473.00,-27
1649432967,2022-04-08 17:49,473.00,-25
1649433267,2022-04-08 17:54,472.00,-31
1649433568,2022-04-08 17:59,472.00,-29
1649433868,2022-04-08 18:04,472.00,-24
1649434168,2022-04-08 18:09,472.00,-22
1649434469,2022-04-08 18:14,470.00,-23
1649434769,2022-04-08 18:19,469.00,-26
1649435069,2022-04-08 18:24,470.00,-31
1649435370,2022-04-08 18:29,468.00,-28
1649435670,2022-04-08 18:34,474.00,-24
1649435970,2022-04-08 18:39,473.00,-26
1649436271,2022-04-08 18:44,472.00,-27
1649436571,2022-04-08 18:49,471.00,-25
1649436871,2022-04-08 18:54,472.00,-27
1649437171,2022-04-08 18:59,473.00,-29
1649437475,2022-04-08 19:04,471.00,-29
1649437858,2022-04-08 19:10,472.00,-30
1649438158,2022-04-08 19:15,471.00,-27
1649438459,2022-04-08 19:20,469.00,-26
1649438759,2022-04-08 19:25,469.00,-25
1649439059,2022-04-08 19:30,470.00,-24
1649439359,2022-04-08 19:35,470.00,-27
1649439660,2022-04-08 19:41,467.00,-26
1649439960,2022-04-08 19:46,467.00,-25
1649440260,2022-04-08 19:51,468.00,-27
1649440561,2022-04-08 19:56,465.00,-24
1649440861,2022-04-08 20:01,468.00,-24
1649441161,2022-04-08 20:06,467.00,-24
1649441462,2022-04-08 20:11,465.00,-27
1649441762,2022-04-08 20:16,465.00,-28
1649442062,2022-04-08 20:21,464.00,-32
1649442363,2022-04-08 20:26,464.00,-29
1649442663,2022-04-08 20:31,463.00,-26
1649442963,2022-04-08 20:36,463.00,-23
1649443263,2022-04-08 20:41,463.00,-22
1649443564,2022-04-08 20:46,462.00,-25
1649443864,2022-04-08 20:51,460.00,-25
1649444164,2022-04-08 20:56,459.00,-25
1649444465,2022-04-08 21:01,460.00,-23
1649444765,2022-04-08 21:06,460.00,-25
1649445065,2022-04-08 21:11,460.00,-24
1649445366,2022-04-08 21:16,458.00,-30
1649445666,2022-04-08 21:21,457.00,-28
1649445966,2022-04-08 21:26,459.00,-30
1649446267,2022-04-08 21:31,456.00,-24
1649446570,2022-04-08 21:36,457.00,-29
1649446871,2022-04-08 21:41,455.00,-24
1649447171,2022-04-08 21:46,455.00,-24
1649447471,2022-04-08 21:51,454.00,-22
1649447772,2022-04-08 21:56,452.00,-24
1649448072,2022-04-08 22:01,453.00,-23
1649448372,2022-04-08 22:06,453.00,-25
1649448672,2022-04-08 22:11,453.00,-26
1649448972,2022-04-08 22:16,451.00,-26
1649449273,2022-04-08 22:21,450.00,-20
1649449573,2022-04-08 22:26,451.00,-26
1649449873,2022-04-08 22:31,449.00,-24
1649450174,2022-04-08 22:36,448.00,-29
1649450474,2022-04-08 22:41,450.00,-29
1649450774,2022-04-08 22:46,448.00,-25
1649451074,2022-04-08 22:51,447.00,-25
1649451375,2022-04-08 22:56,448.00,-30
1649451675,2022-04-08 23:01,446.00,-31
1649451975,2022-04-08 23:06,448.00,-23
1649452276,2022-04-08 23:11,446.00,-24
1649452576,2022-04-08 23:16,446.00,-30
1649452876,2022-04-08 23:21,444.00,-29
1649453177,2022-04-08 23:26,445.00,-23
1649453477,2022-04-08 23:31,443.00,-22
1649453777,2022-04-08 23:36,443.00,-24
1649454078,2022-04-08 23:41,444.00,-26
1649454378,2022-04-08 23:46,443.00,-25
1649454678,2022-04-08 23:51,442.00,-26
1649454978,2022-04-08 23:56,441.00,-21