1649628013,2022-04-11 00:00,436.00,-30
1649628313,2022-04-11 00:05,435.00,-26
1649628613,2022-04-11 00:10,434.00,-22
1649628913,2022-04-11 00:15,435.00,-23
1649629213,2022-04-11 00:20,432.00,-25
1649629513,2022-04-11 00:25,434.00,-23
1649629813,2022-04-11 00:30,432.00,-21
1649630114,2022-04-11 00:35,434.00,-20
1649630414,2022-04-11 00:40,435.00,-23
1649630717,2022-04-11 00:45,433.00,-17
1649631098,2022-04-11 00:51,433.00,-30
1649631399,2022-04-11 00:56,432.00,-25
1649631699,2022-04-11 01:01,433.00,-24
1649631999,2022-04-11 01:06,433.00,-26
1649632299,2022-04-11 01:11,433.00,-25
1649632600,2022-04-11 01:16,432.00,-28
1649632900,2022-04-11 01:21,432.00,-25
1649633200,2022-04-11 01:26,432.00,-25
1649633501,2022-04-11 01:31,433.00,-26
1649633801,2022-04-11 01:36,434.00,-21
1649634101,2022-04-11 01:41,432.00,-24
1649634401,2022-04-11 01:46,432.00,-23
1649634702,2022-04-11 01:51,433.00,-29
1649635002,2022-04-11 01:56,431.00,-22
1649635302,2022-04-11 02:01,434.00,-27
1649635603,2022-04-11 02:06,435.00,-21
1649635903,2022-04-11 02:11,433.00,-32
1649636203,2022-04-11 02:16,432.00,-26
1649636503,2022-04-11 02:21,434.00,-26
1649636804,2022-04-11 02:26,432.00,-24
1649637104,2022-04-11 02:31,432.00,-26
1649637407,2022-04-11 02:36,434.00,-25
1649637707,2022-04-11 02:41,432.00,-27
1649638007,2022-04-11 02:46,433.00,-22
1649638308,2022-04-11 02:51,433.00,-21
1649638608,2022-04-11 02:56,431.00,-28
1649638908,2022-04-11 03:01,432.00,-23
1649639208,2022-04-11 03:06,431.00,-25
1649639508,2022-04-11 03:11,430.00,-31
1649639809,2022-04-11 03:16,432.00,-26
1649640109,2022-04-11 03:21,431.00,-28
1649640409,2022-04-11 03:26,433.00,-24
1649640710,2022-04-11 03:31,430.00,-22
1649641010,2022-04-11 03:36,431.00,-28
1649641310,2022-04-11 03:41,431.00,-27
1649641610,2022-04-11 03:46,432.00,-26
1649641911,2022-04-11 03:51,433.00,-26
1649642211,2022-04-11 03:56,432.00,-26
1649642511,2022-04-11 04:01,433.00,-22
1649642812,2022-04-11 04:06,431.00,-30
1649643112,2022-04-11 04:11,432.00,-24
1649643412,2022-04-11 04:16,432.00,-25
1649643712,2022-04-11 04:21,430.00,-28
1649644013,2022-04-11 04:26,431.00,-22
1649644313,2022-04-11 04:31,432.00,-26
1649644613,2022-04-11 04:36,431.00,-27
1649644914,2022-04-11 04:41,428.00,-24
1649645214,2022-04-11 04:46,429.00,-31
1649645514,2022-04-11 04:51,430.00,-25
1649645815,2022-04-11 04:56,428.00,-22
1649646115,2022-04-11 05:01,431.00,-24
1649646415,2022-04-11 05:06,430.00,-25
1649646715,2022-04-11 05:11,431.00,-27
1649647016,2022-04-11 05:16,428.00,-27
1649647316,2022-04-11 05:21,430.00,-23
1649647616,2022-04-11 05:26,429.00,-25
1649647917,2022-04-11 05:31,430.00,-29
1649648217,2022-04-11 05:36,430.00,-26
1649648517,2022-04-11 05:41,430.00,-23
1649648818,2022-04-11 05:46,427.00,-24
1649649118,2022-04-11 05:51,429.00,-25
1649649418,2022-04-11 05:56,429.00,-24
1649649718,2022-04-11 06:01,430.00,-24
1649650019,2022-04-11 06:06,430.00,-22
1649650319,2022-04-11 06:11,429.00,-28
1649650619,2022-04-11 06:16,428.00,-25
1649650920,2022-04-11 06:22,429.00,-30
1649651220,2022-04-11 06:27,430.00,-32
1649651520,2022-04-11 06:32,430.00,-26
1649651820,2022-04-11 06:37,430.00,-26
1649652121,2022-04-11 06:42,429.00,-28
1649652421,2022-04-11 06:47,429.00,-21
1649652721,2022-04-11 06:52,431.00,-22
1649653022,2022-04-11 06:57,430.00,-21
1649653322,2022-04-11 07:02,428.00,-27
1649653622,2022-04-11 07:07,431.00,-25
1649653922,2022-04-11 07:12,428.00,-28
1649654223,2022-04-11 07:17,429.00,-25
1649654523,2022-04-11 07:22,432.00,-19
1649654823,2022-04-11 07:27,430.00,-28
1649655124,2022-04-11 07:32,434.00,-27
1649655424,2022-04-11 07:37,453.00,-22
1649655724,2022-04-11 07:42,522.00,-33
1649656024,2022-04-11 07:47,601.00,-23
1649656325,2022-04-11 07:52,696.00,-29
1649656625,2022-04-11 07:57,783.00,-24
1649656925,2022-04-11 08:02,854.00,-31
1649657225,2022-04-11 08:07,918.00,-26
1649657526,2022-04-11 08:12,977.00,-35
1649657826,2022-04-11 08:17,1042.00,-24
1649658127,2022-04-11 08:22,1107.00,-24
1649658427,2022-04-11 08:27,1164.00,-23
1649658727,2022-04-11 08:32,1220.00,-28
1649659027,2022-04-11 08:37,1270.00,-33
1649659328,2022-04-11 08:42,1312.00,-32
1649659628,2022-04-11 08:47,1352.00,-26
1649659928,2022-04-11 08:52,1387.00,-23
1649660229,2022-04-11 08:57,1422.00,-24
1649660529,2022-04-11 09:02,1460.00,-19
1649660829,2022-04-11 09:07,1382.00,-30
1649661130,2022-04-11 09:12,1313.00,-26
1649661430,2022-04-11 09:17,1266.00,-25
1649661730,2022-04-11 09:22,1222.00,-27
1649662031,2022-04-11 09:27,1242.00,-20
1649662331,2022-04-11 09:32,1268.00,-24
1649662634,2022-04-11 09:37,1305.00,-25
1649662943,2022-04-11 09:42,1347.00,-27
1649663238,2022-04-11 09:47,1384.00,-27
1649663541,2022-04-11 09:52,1421.00,-28
1649663917,2022-04-11 09:58,1465.00,-30
1649664218,2022-04-11 10:03,1486.00,-27
1649664518,2022-04-11 10:08,1467.00,-29
1649664819,2022-04-11 10:13,1435.00,-33
1649665119,2022-04-11 10:18,1394.00,-30
1649665419,2022-04-11 10:23,1344.00,-24
1649665720,2022-04-11 10:28,1293.00,-23
1649666020,2022-04-11 10:33,1246.00,-24
1649666321,2022-04-11 10:38,1195.00,-23
1649666621,2022-04-11 10:43,1148.00,-27
1649666921,2022-04-11 10:48,1099.00,-23
1649667222,2022-04-11 10:53,1055.00,-26
1649667522,2022-04-11 10:58,1007.00,-19
1649667822,2022-04-11 11:03,978.00,-24
1649668123,2022-04-11 11:08,1006.00,-28
1649668423,2022-04-11 11:13,1042.00,-31
1649668727,2022-04-11 11:18,1086.00,-26
1649669030,2022-04-11 11:23,1128.00,-24
1649669330,2022-04-11 11:28,1171.00,-28
1649669630,2022-04-11 11:33,1219.00,-24
1649669930,2022-04-11 11:38,1265.00,-24
1649670231,2022-04-11 11:43,1310.00,-19
1649670534,2022-04-11 11:48,1324.00,-25
1649670834,2022-04-11 11:53,1327.00,-28
1649671135,2022-04-11 11:58,1307.00,-25
1649671435,2022-04-11 12:03,1262.00,-27
1649671735,2022-04-11 12:08,1218.00,-22
1649672036,2022-04-11 12:13,1166.00,-25
1649672336,2022-04-11 12:18,1121.00,-21
1649672639,2022-04-11 12:23,1079.00,-22
1649672940,2022-04-11 12:29,1036.00,-34
1649673240,2022-04-11 12:34,994.00,-23
1649673540,2022-04-11 12:39,967.00,-30
1649673844,2022-04-11 12:44,937.00,-27
1649674147,2022-04-11 12:49,901.00,-20
1649674447,2022-04-11 12:54,900.00,-22
1649674747,2022-04-11 12:59,939.00,-25
1649675048,2022-04-11 13:04,973.00,-28
1649675348,2022-04-11 13:09,1008.00,-26
1649675648,2022-04-11 13:14,1050.00,-27
1649675949,2022-04-11 13:19,1096.00,-32
1649676249,2022-04-11 13:24,1125.00,-26
1649676550,2022-04-11 13:29,1128.00,-27
1649676850,2022-04-11 13:34,1114.00,-28
1649677150,2022-04-11 13:39,1056.00,-29
1649677451,2022-04-11 13:44,1007.00,-24
1649677751,2022-04-11 13:49,953.00,-28
1649678052,2022-04-11 13:54,890.00,-20
1649678352,2022-04-11 13:59,841.00,-31
1649678652,2022-04-11 14:04,794.00,-26
1649678953,2022-04-11 14:09,741.00,-31
1649679253,2022-04-11 14:14,692.00,-25
1649679556,2022-04-11 14:19,637.00,-25
1649679857,2022-04-11 14:24,598.00,-24
1649680157,2022-04-11 14:29,569.00,-27
1649680457,2022-04-11 14:34,542.00,-29
1649680757,2022-04-11 14:39,573.00,-27
1649681061,2022-04-11 14:44,631.00,-27
1649681361,2022-04-11 14:49,686.00,-24
1649681661,2022-04-11 14:54,726.00,-24
1649681961,2022-04-11 14:59,760.00,-24
1649682262,2022-04-11 15:04,804.00,-28
1649682562,2022-04-11 15:09,862.00,-22
1649682862,2022-04-11 15:14,906.00,-33
1649683163,2022-04-11 15:19,945.00,-27
1649683766,2022-04-11 15:29,1015.00,-26
1649684066,2022-04-11 15:34,1035.00,-26
1649684367,2022-04-11 15:39,1051.00,-31
1649684667,2022-04-11 15:44,1060.00,-35
1649684967,2022-04-11 15:49,1072.00,-27
1649685267,2022-04-11 15:54,1093.00,-28
1649685568,2022-04-11 15:59,876.00,-22
1649685868,2022-04-11 16:04,787.00,-30
1649686168,2022-04-11 16:09,758.00,-24
1649686469,2022-04-11 16:14,746.00,-28
1649686772,2022-04-11 16:19,708.00,-25
1649687136,2022-04-11 16:25,724.00,-28
1649687437,2022-04-11 16:30,784.00,-27
1649687737,2022-04-11 16:35,827.00,-25
1649688037,2022-04-11 16:40,886.00,-29
1649688338,2022-04-11 16:45,928.00,-23
1649688638,2022-04-11 16:50,973.00,-29
1649688938,2022-04-11 16:55,1021.00,-32
1649689239,2022-04-11 17:00,1085.00,-23
1649689539,2022-04-11 17:05,1140.00,-26
1649689839,2022-04-11 17:10,1199.00,-25
1649690143,2022-04-11 17:15,1256.00,-29
1649690443,2022-04-11 17:20,1303.00,-24
1649690743,2022-04-11 17:25,1351.00,-30
1649691044,2022-04-11 17:30,1400.00,-31
1649691344,2022-04-11 17:35,1451.00,-22
1649691644,2022-04-11 17:40,1503.00,-28
1649691944,2022-04-11 17:45,1551.00,-30
1649692245,2022-04-11 17:50,1594.00,-32
1649692545,2022-04-11 17:55,1604.00,-22
1649692845,2022-04-11 18:00,1599.00,-24
1649693145,2022-04-11 18:05,1571.00,-29
1649693445,2022-04-11 18:10,1536.00,-27
1649693745,2022-04-11 18:15,1506.00,-30
1649694046,2022-04-11 18:20,1477.00,-24
1649694346,2022-04-11 18:25,1447.00,-20
1649694646,2022-04-11 18:30,1415.00,-25
1649694946,2022-04-11 18:35,1383.00,-32
1649695246,2022-04-11 18:40,1356.00,-25
1649695546,2022-04-11 18:45,1325.00,-25
1649695846,2022-04-11 18:50,1294.00,-25
1649696146,2022-04-11 18:55,1268.00,-27
1649696543,2022-04-11 19:02,1230.00,-23
1649696843,2022-04-11 19:07,1202.00,-24
1649697143,2022-04-11 19:12,1183.00,-27
1649697443,2022-04-11 19:17,1157.00,-26
1649697744,2022-04-11 19:22,1130.00,-23
1649698044,2022-04-11 19:27,1100.00,-31
1649698344,2022-04-11 19:32,1080.00,-22
1649698645,2022-04-11 19:37,1056.00,-30
1649698945,2022-04-11 19:42,1036.00,-29
1649699245,2022-04-11 19:47,1013.00,-22
1649699545,2022-04-11 19:52,991.00,-23
1649699846,2022-04-11 19:57,974.00,-27
1649700146,2022-04-11 20:02,956.00,-27
1649700446,2022-04-11 20:07,937.00,-30
1649700746,2022-04-11 20:12,921.00,-27
1649701047,2022-04-11 20:17,906.00,-24
1649701347,2022-04-11 20:22,889.00,-30
1649701647,2022-04-11 20:27,873.00,-31
1649701948,2022-04-11 20:32,858.00,-26
1649702248,2022-04-11 20:37,847.00,-29
1649702551,2022-04-11 20:42,833.00,-33
1649702851,2022-04-11 20:47,820.00,-28
1649703152,2022-04-11 20:52,804.00,-28
1649703452,2022-04-11 20:57,793.00,-28
1649703752,2022-04-11 21:02,782.00,-19
1649704052,2022-04-11 21:07,771.00,-24
1649704353,2022-04-11 21:12,760.00,-28
1649704653,2022-04-11 21:17,750.00,-25
1649704953,2022-04-11 21:22,740.00,-22
1649705254,2022-04-11 21:27,729.00,-28
1649705554,2022-04-11 21:32,717.00,-22
1649705854,2022-04-11 21:37,707.00,-28
1649706155,2022-04-11 21:42,698.00,-29
1649706455,2022-04-11 21:47,689.00,-30
1649706755,2022-04-11 21:52,680.00,-29
1649707055,2022-04-11 21:57,672.00,-30
1649707356,2022-04-11 22:02,662.00,-26
1649707656,2022-04-11 22:07,655.00,-25
1649707956,2022-04-11 22:12,646.00,-26
1649708257,2022-04-11 22:17,638.00,-22
1649708557,2022-04-11 22:22,631.00,-28
1649708857,2022-04-11 22:27,623.00,-23
1649709157,2022-04-11 22:32,616.00,-29
1649709458,2022-04-11 22:37,610.00,-30
1649709758,2022-04-11 22:42,604.00,-29
1649710058,2022-04-11 22:47,597.00,-22
1649710359,2022-04-11 22:52,592.00,-32
1649710659,2022-04-11 22:57,584.00,-29
1649710959,2022-04-11 23:02,580.00,-28
1649711260,2022-04-11 23:07,575.00,-25
1649711560,2022-04-11 23:12,568.00,-26
1649711860,2022-04-11 23:17,560.00,-25
1649712160,2022-04-11 23:22,557.00,-27
1649712461,2022-04-11 23:27,551.00,-25
1649712761,2022-04-11 23:32,549.00,-31
1649713061,2022-04-11 23:37,542.00,-23
1649713362,2022-04-11 23:42,542.00,-25
1649713662,2022-04-11 23:47,536.00,-26
1649713962,2022-04-11 23:52,530.00,-21
1649714262,2022-04-11 23:57,529.00,-19