1650233026,2022-04-18 00:03,394.00,-27 1650233326,2022-04-18 00:08,394.00,-27 1650233626,2022-04-18 00:13,394.00,-31 1650233927,2022-04-18 00:18,393.00,-30 1650234227,2022-04-18 00:23,396.00,-30 1650234527,2022-04-18 00:28,395.00,-24 1650234827,2022-04-18 00:33,394.00,-26 1650235128,2022-04-18 00:38,394.00,-26 1650235428,2022-04-18 00:43,393.00,-30 1650235728,2022-04-18 00:48,396.00,-26 1650236029,2022-04-18 00:53,396.00,-26 1650236329,2022-04-18 00:58,396.00,-30 1650236629,2022-04-18 01:03,395.00,-26 1650236929,2022-04-18 01:08,397.00,-29 1650237230,2022-04-18 01:13,397.00,-32 1650237530,2022-04-18 01:18,396.00,-29 1650237830,2022-04-18 01:23,397.00,-27 1650238131,2022-04-18 01:28,397.00,-28 1650238431,2022-04-18 01:33,400.00,-30 1650238731,2022-04-18 01:38,398.00,-26 1650239031,2022-04-18 01:43,401.00,-26 1650239332,2022-04-18 01:48,398.00,-29 1650239635,2022-04-18 01:53,401.00,-29 1650239935,2022-04-18 01:58,401.00,-23 1650240244,2022-04-18 02:04,399.00,-26 1650240539,2022-04-18 02:08,402.00,-24 1650240839,2022-04-18 02:13,401.00,-29 1650241142,2022-04-18 02:19,400.00,-30 1650241442,2022-04-18 02:24,404.00,-29 1650242045,2022-04-18 02:34,401.00,-27 1650242346,2022-04-18 02:39,401.00,-27 1650242649,2022-04-18 02:44,404.00,-26 1650242949,2022-04-18 02:49,402.00,-28 1650243252,2022-04-18 02:54,404.00,-26 1650243552,2022-04-18 02:59,404.00,-25 1650243853,2022-04-18 03:04,405.00,-28 1650244156,2022-04-18 03:09,404.00,-23 1650244540,2022-04-18 03:15,404.00,-30 1650244840,2022-04-18 03:20,404.00,-29 1650245141,2022-04-18 03:25,405.00,-27 1650245441,2022-04-18 03:30,406.00,-32 1650245741,2022-04-18 03:35,407.00,-36 1650246041,2022-04-18 03:40,407.00,-25 1650246342,2022-04-18 03:45,406.00,-23 1650246642,2022-04-18 03:50,407.00,-28 1650246942,2022-04-18 03:55,408.00,-30 1650247243,2022-04-18 04:00,409.00,-26 1650247543,2022-04-18 04:05,410.00,-30 1650247843,2022-04-18 04:10,409.00,-28 1650248143,2022-04-18 04:15,408.00,-27 1650248444,2022-04-18 04:20,408.00,-26 1650248744,2022-04-18 04:25,408.00,-25 1650249044,2022-04-18 04:30,409.00,-35 1650249345,2022-04-18 04:35,410.00,-33 1650249645,2022-04-18 04:40,409.00,-26 1650249945,2022-04-18 04:45,408.00,-25 1650250245,2022-04-18 04:50,410.00,-28 1650250546,2022-04-18 04:55,426.00,-29 1650250846,2022-04-18 05:00,425.00,-29 1650251146,2022-04-18 05:05,422.00,-28 1650251447,2022-04-18 05:10,425.00,-27 1650251747,2022-04-18 05:15,425.00,-26 1650252047,2022-04-18 05:20,428.00,-31 1650252347,2022-04-18 05:25,426.00,-28 1650252648,2022-04-18 05:30,426.00,-30 1650252948,2022-04-18 05:35,426.00,-28 1650253248,2022-04-18 05:40,425.00,-27 1650253548,2022-04-18 05:45,426.00,-22 1650253857,2022-04-18 05:50,426.00,-24 1650254152,2022-04-18 05:55,428.00,-24 1650254452,2022-04-18 06:00,429.00,-23 1650254752,2022-04-18 06:05,427.00,-28 1650255053,2022-04-18 06:10,431.00,-23 1650255353,2022-04-18 06:15,430.00,-30 1650255653,2022-04-18 06:20,431.00,-25 1650255954,2022-04-18 06:25,429.00,-22 1650256254,2022-04-18 06:30,429.00,-30 1650256554,2022-04-18 06:35,430.00,-23 1650256854,2022-04-18 06:40,431.00,-21 1650257155,2022-04-18 06:45,431.00,-27 1650257455,2022-04-18 06:50,430.00,-25 1650257755,2022-04-18 06:55,431.00,-29 1650258056,2022-04-18 07:00,431.00,-25 1650258356,2022-04-18 07:05,430.00,-21 1650258656,2022-04-18 07:10,432.00,-28 1650258956,2022-04-18 07:15,430.00,-27 1650259257,2022-04-18 07:20,431.00,-27 1650259557,2022-04-18 07:25,432.00,-24 1650259857,2022-04-18 07:30,430.00,-32 1650260158,2022-04-18 07:35,433.00,-26 1650260458,2022-04-18 07:40,432.00,-25 1650260758,2022-04-18 07:45,431.00,-20 1650261058,2022-04-18 07:50,431.00,-31 1650261359,2022-04-18 07:55,431.00,-28 1650261659,2022-04-18 08:00,431.00,-30 1650261959,2022-04-18 08:05,430.00,-19 1650262260,2022-04-18 08:11,431.00,-30 1650262560,2022-04-18 08:16,430.00,-34 1650262860,2022-04-18 08:21,430.00,-32 1650263161,2022-04-18 08:26,430.00,-26 1650263461,2022-04-18 08:31,431.00,-17 1650263761,2022-04-18 08:36,430.00,-27 1650264061,2022-04-18 08:41,429.00,-23 1650264362,2022-04-18 08:46,429.00,-21 1650264662,2022-04-18 08:51,430.00,-25 1650264962,2022-04-18 08:56,430.00,-29 1650265263,2022-04-18 09:01,429.00,-26 1650265563,2022-04-18 09:06,429.00,-31 1650265863,2022-04-18 09:11,429.00,-24 1650266163,2022-04-18 09:16,430.00,-27 1650266464,2022-04-18 09:21,428.00,-27 1650266764,2022-04-18 09:26,428.00,-27 1650267064,2022-04-18 09:31,428.00,-26 1650267365,2022-04-18 09:36,427.00,-24 1650267665,2022-04-18 09:41,426.00,-24 1650267965,2022-04-18 09:46,426.00,-26 1650268266,2022-04-18 09:51,427.00,-28 1650268566,2022-04-18 09:56,424.00,-31 1650268866,2022-04-18 10:01,424.00,-27 1650269166,2022-04-18 10:06,425.00,-25 1650269467,2022-04-18 10:11,426.00,-31 1650269767,2022-04-18 10:16,423.00,-31 1650270067,2022-04-18 10:21,423.00,-23 1650270368,2022-04-18 10:26,423.00,-29 1650270671,2022-04-18 10:31,423.00,-22 1650270971,2022-04-18 10:36,422.00,-32 1650271271,2022-04-18 10:41,419.00,-22 1650271571,2022-04-18 10:46,421.00,-24 1650271872,2022-04-18 10:51,420.00,-26 1650272175,2022-04-18 10:56,420.00,-23 1650272559,2022-04-18 11:02,419.00,-27 1650272862,2022-04-18 11:07,419.00,-26 1650273165,2022-04-18 11:12,418.00,-31 1650273465,2022-04-18 11:17,416.00,-23 1650273766,2022-04-18 11:22,416.00,-28 1650274066,2022-04-18 11:27,417.00,-28 1650274366,2022-04-18 11:32,414.00,-26 1650274666,2022-04-18 11:37,414.00,-19 1650274967,2022-04-18 11:42,415.00,-26 1650275267,2022-04-18 11:47,413.00,-23 1650275567,2022-04-18 11:52,413.00,-29 1650275868,2022-04-18 11:57,412.00,-26 1650276168,2022-04-18 12:02,412.00,-24 1650276468,2022-04-18 12:07,414.00,-28 1650276768,2022-04-18 12:12,412.00,-30 1650277068,2022-04-18 12:17,411.00,-30 1650277369,2022-04-18 12:22,410.00,-27 1650277669,2022-04-18 12:27,412.00,-25 1650277969,2022-04-18 12:32,411.00,-25 1650278269,2022-04-18 12:37,408.00,-27 1650278570,2022-04-18 12:42,409.00,-25 1650278870,2022-04-18 12:47,407.00,-22 1650279170,2022-04-18 12:52,408.00,-26 1650279471,2022-04-18 12:57,409.00,-27 1650279771,2022-04-18 13:02,409.00,-27 1650280071,2022-04-18 13:07,407.00,-30 1650280371,2022-04-18 13:12,407.00,-29 1650280671,2022-04-18 13:17,407.00,-29 1650280971,2022-04-18 13:22,405.00,-26 1650281272,2022-04-18 13:27,406.00,-22 1650281875,2022-04-18 13:37,406.00,-17 1650282175,2022-04-18 13:42,406.00,-31 1650282779,2022-04-18 13:52,404.00,-40 1650283079,2022-04-18 13:57,406.00,-28 1650283382,2022-04-18 14:03,405.00,-24 1650283682,2022-04-18 14:08,405.00,-30 1650283982,2022-04-18 14:13,404.00,-26 1650284282,2022-04-18 14:18,403.00,-21 1650284583,2022-04-18 14:23,403.00,-26 1650284883,2022-04-18 14:28,403.00,-28 1650285183,2022-04-18 14:33,401.00,-24 1650285483,2022-04-18 14:38,403.00,-27 1650285783,2022-04-18 14:43,402.00,-22 1650286084,2022-04-18 14:48,403.00,-24 1650286384,2022-04-18 14:53,401.00,-21 1650286684,2022-04-18 14:58,401.00,-24 1650286984,2022-04-18 15:03,401.00,-31 1650287285,2022-04-18 15:08,403.00,-27 1650287585,2022-04-18 15:13,400.00,-28 1650287885,2022-04-18 15:18,400.00,-31 1650288185,2022-04-18 15:23,401.00,-26 1650288486,2022-04-18 15:28,401.00,-21 1650288786,2022-04-18 15:33,399.00,-24 1650289086,2022-04-18 15:38,399.00,-24 1650289386,2022-04-18 15:43,399.00,-26 1650289687,2022-04-18 15:48,399.00,-23 1650289987,2022-04-18 15:53,398.00,-26 1650290287,2022-04-18 15:58,397.00,-26 1650290587,2022-04-18 16:03,399.00,-33 1650290888,2022-04-18 16:08,400.00,-20 1650291188,2022-04-18 16:13,397.00,-24 1650291488,2022-04-18 16:18,400.00,-28 1650291789,2022-04-18 16:23,399.00,-22 1650292324,2022-04-18 16:32,399.00,-35 1650292624,2022-04-18 16:37,399.00,-27 1650292925,2022-04-18 16:42,399.00,-29 1650293225,2022-04-18 16:47,399.00,-29 1650293525,2022-04-18 16:52,397.00,-30 1650293826,2022-04-18 16:57,398.00,-26 1650294126,2022-04-18 17:02,397.00,-30 1650294426,2022-04-18 17:07,398.00,-21 1650294727,2022-04-18 17:12,399.00,-22 1650295027,2022-04-18 17:17,397.00,-25 1650295327,2022-04-18 17:22,397.00,-26 1650295627,2022-04-18 17:27,398.00,-30 1650295928,2022-04-18 17:32,398.00,-29 1650296228,2022-04-18 17:37,398.00,-28 1650296528,2022-04-18 17:42,399.00,-27 1650296828,2022-04-18 17:47,397.00,-25 1650297129,2022-04-18 17:52,398.00,-27 1650297429,2022-04-18 17:57,397.00,-26 1650297729,2022-04-18 18:02,396.00,-23 1650298030,2022-04-18 18:07,398.00,-20 1650298330,2022-04-18 18:12,398.00,-30 1650298630,2022-04-18 18:17,398.00,-29 1650298931,2022-04-18 18:22,398.00,-29 1650299231,2022-04-18 18:27,397.00,-22 1650299531,2022-04-18 18:32,398.00,-23 1650299831,2022-04-18 18:37,398.00,-29 1650300132,2022-04-18 18:42,396.00,-19 1650300432,2022-04-18 18:47,396.00,-21 1650300732,2022-04-18 18:52,397.00,-33 1650301032,2022-04-18 18:57,396.00,-26 1650301333,2022-04-18 19:02,397.00,-20 1650301633,2022-04-18 19:07,398.00,-26 1650301933,2022-04-18 19:12,396.00,-31 1650302233,2022-04-18 19:17,394.00,-30 1650302533,2022-04-18 19:22,398.00,-28 1650302834,2022-04-18 19:27,398.00,-25 1650303134,2022-04-18 19:32,396.00,-26 1650303434,2022-04-18 19:37,396.00,-22 1650303743,2022-04-18 19:42,398.00,-25 1650304038,2022-04-18 19:47,396.00,-23 1650304338,2022-04-18 19:52,397.00,-25 1650304638,2022-04-18 19:57,398.00,-27 1650304941,2022-04-18 20:02,397.00,-23 1650305545,2022-04-18 20:12,396.00,-20 1650305845,2022-04-18 20:17,393.00,-26 1650306148,2022-04-18 20:22,397.00,-26 1650306448,2022-04-18 20:27,397.00,-21 1650306749,2022-04-18 20:32,397.00,-25 1650307050,2022-04-18 20:37,395.00,-24 1650307353,2022-04-18 20:42,396.00,-24 1650307653,2022-04-18 20:47,395.00,-26 1650307954,2022-04-18 20:52,398.00,-26 1650308254,2022-04-18 20:57,397.00,-26 1650308554,2022-04-18 21:02,395.00,-23 1650308855,2022-04-18 21:07,397.00,-24 1650309155,2022-04-18 21:12,397.00,-23 1650309455,2022-04-18 21:17,396.00,-30 1650309755,2022-04-18 21:22,397.00,-23 1650310055,2022-04-18 21:27,397.00,-21 1650310355,2022-04-18 21:32,397.00,-29 1650310656,2022-04-18 21:37,397.00,-30 1650310956,2022-04-18 21:42,399.00,-34 1650311256,2022-04-18 21:47,398.00,-29 1650311557,2022-04-18 21:52,395.00,-31 1650311857,2022-04-18 21:57,397.00,-25 1650312157,2022-04-18 22:02,398.00,-28 1650312458,2022-04-18 22:07,400.00,-27 1650312758,2022-04-18 22:12,397.00,-23 1650313058,2022-04-18 22:17,398.00,-21 1650313358,2022-04-18 22:22,397.00,-19 1650313659,2022-04-18 22:27,398.00,-27 1650313959,2022-04-18 22:32,398.00,-22 1650314259,2022-04-18 22:37,399.00,-26 1650314560,2022-04-18 22:42,400.00,-20 1650314860,2022-04-18 22:47,400.00,-22 1650315160,2022-04-18 22:52,399.00,-24 1650315460,2022-04-18 22:57,400.00,-27 1650315760,2022-04-18 23:02,402.00,-30 1650316060,2022-04-18 23:07,400.00,-23 1650316360,2022-04-18 23:12,400.00,-22 1650316660,2022-04-18 23:17,400.00,-17 1650316960,2022-04-18 23:22,400.00,-27 1650317263,2022-04-18 23:27,399.00,-29 1650317567,2022-04-18 23:32,401.00,-21 1650319071,2022-04-18 23:57,402.00,-26