1650319480,2022-04-19 00:04,400.00,-24 1650319780,2022-04-19 00:09,400.00,-25 1650320080,2022-04-19 00:14,402.00,-21 1650320380,2022-04-19 00:19,402.00,-25 1650320689,2022-04-19 00:24,403.00,-31 1650320987,2022-04-19 00:29,402.00,-20 1650321358,2022-04-19 00:35,402.00,-33 1650321659,2022-04-19 00:40,404.00,-30 1650321959,2022-04-19 00:45,403.00,-23 1650322259,2022-04-19 00:50,402.00,-24 1650322560,2022-04-19 00:56,402.00,-30 1650322860,2022-04-19 01:01,402.00,-25 1650323160,2022-04-19 01:06,403.00,-24 1650323460,2022-04-19 01:11,399.00,-32 1650323761,2022-04-19 01:16,404.00,-22 1650324061,2022-04-19 01:21,403.00,-20 1650324361,2022-04-19 01:26,404.00,-22 1650324662,2022-04-19 01:31,403.00,-29 1650324962,2022-04-19 01:36,404.00,-27 1650325262,2022-04-19 01:41,405.00,-24 1650325562,2022-04-19 01:46,405.00,-27 1650325863,2022-04-19 01:51,406.00,-30 1650326163,2022-04-19 01:56,406.00,-28 1650326463,2022-04-19 02:01,407.00,-22 1650326764,2022-04-19 02:06,405.00,-21 1650327064,2022-04-19 02:11,405.00,-23 1650327364,2022-04-19 02:16,405.00,-30 1650327665,2022-04-19 02:21,405.00,-26 1650327965,2022-04-19 02:26,404.00,-22 1650328265,2022-04-19 02:31,405.00,-32 1650328565,2022-04-19 02:36,403.00,-28 1650328957,2022-04-19 02:42,406.00,-24 1650329257,2022-04-19 02:47,406.00,-27 1650329557,2022-04-19 02:52,403.00,-31 1650329858,2022-04-19 02:57,403.00,-28 1650330158,2022-04-19 03:02,406.00,-32 1650330458,2022-04-19 03:07,406.00,-35 1650330758,2022-04-19 03:12,404.00,-35 1650331059,2022-04-19 03:17,406.00,-27 1650331359,2022-04-19 03:22,405.00,-26 1650331659,2022-04-19 03:27,405.00,-27 1650331960,2022-04-19 03:32,406.00,-24 1650332260,2022-04-19 03:37,408.00,-29 1650332560,2022-04-19 03:42,406.00,-19 1650332860,2022-04-19 03:47,405.00,-29 1650333160,2022-04-19 03:52,406.00,-24 1650333460,2022-04-19 03:57,408.00,-22 1650333760,2022-04-19 04:02,406.00,-37 1650334061,2022-04-19 04:07,408.00,-28 1650334361,2022-04-19 04:12,409.00,-28 1650334661,2022-04-19 04:17,408.00,-31 1650334964,2022-04-19 04:22,411.00,-30 1650335345,2022-04-19 04:29,409.00,-24 1650335646,2022-04-19 04:34,408.00,-25 1650335946,2022-04-19 04:39,411.00,-21 1650336246,2022-04-19 04:44,410.00,-30 1650336546,2022-04-19 04:49,410.00,-35 1650336847,2022-04-19 04:54,410.00,-23 1650337147,2022-04-19 04:59,411.00,-27 1650337447,2022-04-19 05:04,408.00,-26 1650337748,2022-04-19 05:09,410.00,-21 1650338048,2022-04-19 05:14,410.00,-34 1650338348,2022-04-19 05:19,411.00,-34 1650338649,2022-04-19 05:24,409.00,-23 1650338949,2022-04-19 05:29,411.00,-28 1650339249,2022-04-19 05:34,408.00,-27 1650339549,2022-04-19 05:39,407.00,-24 1650339850,2022-04-19 05:44,407.00,-23 1650340150,2022-04-19 05:49,407.00,-28 1650340450,2022-04-19 05:54,407.00,-29 1650340751,2022-04-19 05:59,407.00,-24 1650341051,2022-04-19 06:04,406.00,-30 1650341351,2022-04-19 06:09,405.00,-22 1650341652,2022-04-19 06:14,406.00,-30 1650341952,2022-04-19 06:19,406.00,-37 1650342252,2022-04-19 06:24,405.00,-36 1650342552,2022-04-19 06:29,405.00,-21 1650342853,2022-04-19 06:34,406.00,-25 1650343153,2022-04-19 06:39,405.00,-26 1650343453,2022-04-19 06:44,406.00,-31 1650343753,2022-04-19 06:49,405.00,-23 1650344054,2022-04-19 06:54,404.00,-27 1650344357,2022-04-19 06:59,403.00,-20 1650344657,2022-04-19 07:04,405.00,-29 1650344958,2022-04-19 07:09,402.00,-25 1650345258,2022-04-19 07:14,405.00,-23 1650345558,2022-04-19 07:19,402.00,-20 1650345858,2022-04-19 07:24,403.00,-23 1650346159,2022-04-19 07:29,403.00,-24 1650346459,2022-04-19 07:34,402.00,-29 1650346759,2022-04-19 07:39,403.00,-30 1650347059,2022-04-19 07:44,400.00,-24 1650347360,2022-04-19 07:49,401.00,-26 1650347660,2022-04-19 07:54,402.00,-27 1650347960,2022-04-19 07:59,404.00,-29 1650348261,2022-04-19 08:04,404.00,-22 1650348561,2022-04-19 08:09,404.00,-27 1650348861,2022-04-19 08:14,404.00,-26 1650349162,2022-04-19 08:19,401.00,-25 1650349462,2022-04-19 08:24,401.00,-27 1650349762,2022-04-19 08:29,403.00,-26 1650350062,2022-04-19 08:34,402.00,-23 1650350371,2022-04-19 08:39,402.00,-22 1650350969,2022-04-19 08:49,402.00,-30 1650351269,2022-04-19 08:54,404.00,-23 1650351570,2022-04-19 08:59,402.00,-22 1650351870,2022-04-19 09:04,403.00,-23 1650352173,2022-04-19 09:09,401.00,-28 1650352473,2022-04-19 09:14,399.00,-29 1650352773,2022-04-19 09:19,400.00,-28 1650353073,2022-04-19 09:24,402.00,-27 1650353374,2022-04-19 09:29,402.00,-28 1650353674,2022-04-19 09:34,405.00,-28 1650353974,2022-04-19 09:39,400.00,-25 1650354275,2022-04-19 09:44,403.00,-25 1650354575,2022-04-19 09:49,403.00,-28 1650354875,2022-04-19 09:54,402.00,-26 1650355176,2022-04-19 09:59,403.00,-22 1650355476,2022-04-19 10:04,401.00,-25 1650355776,2022-04-19 10:09,404.00,-28 1650356077,2022-04-19 10:14,403.00,-25 1650356377,2022-04-19 10:19,403.00,-30 1650356677,2022-04-19 10:24,404.00,-23 1650356977,2022-04-19 10:29,401.00,-26 1650357278,2022-04-19 10:34,401.00,-31 1650357578,2022-04-19 10:39,402.00,-24 1650357878,2022-04-19 10:44,402.00,-34 1650358178,2022-04-19 10:49,404.00,-21 1650358479,2022-04-19 10:54,401.00,-33 1650358779,2022-04-19 10:59,403.00,-19 1650359079,2022-04-19 11:04,401.00,-32 1650359379,2022-04-19 11:09,403.00,-24 1650359680,2022-04-19 11:14,404.00,-30 1650359980,2022-04-19 11:19,404.00,-23 1650360280,2022-04-19 11:24,404.00,-26 1650360581,2022-04-19 11:29,405.00,-24 1650360881,2022-04-19 11:34,407.00,-24 1650361181,2022-04-19 11:39,412.00,-29 1650361481,2022-04-19 11:44,414.00,-30 1650361781,2022-04-19 11:49,415.00,-30 1650362081,2022-04-19 11:54,415.00,-27 1650362381,2022-04-19 11:59,416.00,-25 1650362681,2022-04-19 12:04,418.00,-25 1650362982,2022-04-19 12:09,418.00,-30 1650363282,2022-04-19 12:14,417.00,-26 1650363582,2022-04-19 12:19,416.00,-27 1650363885,2022-04-19 12:24,415.00,-27 1650364265,2022-04-19 12:31,415.00,-32 1650364566,2022-04-19 12:36,417.00,-29 1650364866,2022-04-19 12:41,417.00,-21 1650365166,2022-04-19 12:46,416.00,-27 1650365466,2022-04-19 12:51,416.00,-26 1650365767,2022-04-19 12:56,418.00,-25 1650366067,2022-04-19 13:01,415.00,-30 1650366367,2022-04-19 13:06,415.00,-23 1650366668,2022-04-19 13:11,414.00,-24 1650366968,2022-04-19 13:16,412.00,-25 1650367268,2022-04-19 13:21,415.00,-27 1650367569,2022-04-19 13:26,413.00,-25 1650367869,2022-04-19 13:31,414.00,-24 1650368169,2022-04-19 13:36,412.00,-27 1650368470,2022-04-19 13:41,412.00,-30 1650368770,2022-04-19 13:46,414.00,-24 1650369070,2022-04-19 13:51,411.00,-26 1650369371,2022-04-19 13:56,411.00,-23 1650369671,2022-04-19 14:01,412.00,-20 1650369971,2022-04-19 14:06,410.00,-34 1650370272,2022-04-19 14:11,412.00,-24 1650370572,2022-04-19 14:16,410.00,-27 1650370872,2022-04-19 14:21,408.00,-26 1650371173,2022-04-19 14:26,407.00,-28 1650371473,2022-04-19 14:31,410.00,-24 1650371773,2022-04-19 14:36,406.00,-28 1650372073,2022-04-19 14:41,405.00,-27 1650372374,2022-04-19 14:46,405.00,-29 1650372674,2022-04-19 14:51,405.00,-26 1650372974,2022-04-19 14:56,406.00,-24 1650373275,2022-04-19 15:01,405.00,-25 1650373575,2022-04-19 15:06,408.00,-38 1650373875,2022-04-19 15:11,406.00,-28 1650374176,2022-04-19 15:16,404.00,-32 1650374476,2022-04-19 15:21,405.00,-26 1650375079,2022-04-19 15:31,403.00,-21 1650375379,2022-04-19 15:36,406.00,-27 1650375680,2022-04-19 15:41,406.00,-22 1650375980,2022-04-19 15:46,404.00,-25 1650376280,2022-04-19 15:51,403.00,-23 1650376580,2022-04-19 15:56,406.00,-27 1650376880,2022-04-19 16:01,405.00,-26 1650377180,2022-04-19 16:06,405.00,-25 1650377481,2022-04-19 16:11,403.00,-23 1650377781,2022-04-19 16:16,402.00,-29 1650378081,2022-04-19 16:21,404.00,-26 1650378382,2022-04-19 16:26,405.00,-24 1650378682,2022-04-19 16:31,404.00,-25 1650378982,2022-04-19 16:36,402.00,-25 1650379282,2022-04-19 16:41,404.00,-24 1650379583,2022-04-19 16:46,402.00,-30 1650379883,2022-04-19 16:51,403.00,-22 1650380183,2022-04-19 16:56,403.00,-30 1650380484,2022-04-19 17:01,401.00,-23 1650380784,2022-04-19 17:06,402.00,-24 1650381084,2022-04-19 17:11,401.00,-28 1650381384,2022-04-19 17:16,402.00,-31 1650381685,2022-04-19 17:21,402.00,-27 1650381985,2022-04-19 17:26,401.00,-26 1650382285,2022-04-19 17:31,400.00,-27 1650382586,2022-04-19 17:36,401.00,-26 1650382886,2022-04-19 17:41,400.00,-28 1650383186,2022-04-19 17:46,399.00,-26 1650383487,2022-04-19 17:51,400.00,-26 1650383787,2022-04-19 17:56,399.00,-25 1650384087,2022-04-19 18:01,401.00,-32 1650384388,2022-04-19 18:06,398.00,-29 1650384688,2022-04-19 18:11,399.00,-35 1650384988,2022-04-19 18:16,399.00,-26 1650385288,2022-04-19 18:21,398.00,-25 1650385589,2022-04-19 18:26,401.00,-23 1650385889,2022-04-19 18:31,399.00,-25 1650386189,2022-04-19 18:36,397.00,-22 1650386490,2022-04-19 18:41,399.00,-29 1650386790,2022-04-19 18:46,400.00,-22 1650387090,2022-04-19 18:51,398.00,-23 1650387390,2022-04-19 18:56,398.00,-27 1650387691,2022-04-19 19:01,399.00,-20 1650387991,2022-04-19 19:06,398.00,-28 1650388291,2022-04-19 19:11,398.00,-29 1650388591,2022-04-19 19:16,399.00,-22 1650388892,2022-04-19 19:21,398.00,-24 1650389192,2022-04-19 19:26,397.00,-25 1650389492,2022-04-19 19:31,397.00,-30 1650389792,2022-04-19 19:36,398.00,-25 1650390093,2022-04-19 19:41,398.00,-29 1650390393,2022-04-19 19:46,398.00,-23 1650390693,2022-04-19 19:51,395.00,-24 1650390993,2022-04-19 19:56,399.00,-26 1650391293,2022-04-19 20:01,399.00,-23 1650391594,2022-04-19 20:06,398.00,-23 1650391894,2022-04-19 20:11,398.00,-22 1650392194,2022-04-19 20:16,398.00,-24 1650392494,2022-04-19 20:21,397.00,-21 1650392794,2022-04-19 20:26,397.00,-25 1650393095,2022-04-19 20:31,400.00,-21 1650393395,2022-04-19 20:36,399.00,-22 1650393695,2022-04-19 20:41,398.00,-24 1650393995,2022-04-19 20:46,399.00,-30 1650394298,2022-04-19 20:51,399.00,-31 1650394599,2022-04-19 20:56,399.00,-24 1650394899,2022-04-19 21:01,400.00,-28 1650395202,2022-04-19 21:06,399.00,-21 1650395502,2022-04-19 21:11,397.00,-26 1650395805,2022-04-19 21:16,398.00,-27 1650396108,2022-04-19 21:21,399.00,-22 1650396408,2022-04-19 21:26,400.00,-26 1650396709,2022-04-19 21:31,399.00,-28 1650397012,2022-04-19 21:36,399.00,-27 1650397312,2022-04-19 21:41,401.00,-25 1650397612,2022-04-19 21:46,399.00,-24 1650397912,2022-04-19 21:51,399.00,-32 1650398213,2022-04-19 21:56,401.00,-24 1650398513,2022-04-19 22:01,399.00,-25 1650398813,2022-04-19 22:06,399.00,-19 1650399113,2022-04-19 22:11,400.00,-20 1650399414,2022-04-19 22:16,400.00,-27 1650399714,2022-04-19 22:21,401.00,-20 1650400014,2022-04-19 22:26,404.00,-25 1650400323,2022-04-19 22:32,403.00,-24 1650400620,2022-04-19 22:37,400.00,-35 1650400921,2022-04-19 22:42,402.00,-32 1650401229,2022-04-19 22:47,399.00,-30 1650401524,2022-04-19 22:52,400.00,-25 1650401825,2022-04-19 22:57,401.00,-26 1650402125,2022-04-19 23:02,399.00,-21 1650402428,2022-04-19 23:07,400.00,-22 1650402731,2022-04-19 23:12,401.00,-27 1650403031,2022-04-19 23:17,400.00,-22 1650403332,2022-04-19 23:22,399.00,-18 1650403936,2022-04-19 23:32,401.00,-24 1650404236,2022-04-19 23:37,400.00,-27 1650404536,2022-04-19 23:42,402.00,-28 1650404836,2022-04-19 23:47,401.00,-28 1650405136,2022-04-19 23:52,401.00,-25 1650405437,2022-04-19 23:57,402.00,-25