1650837620,2022-04-25 00:00,420.00,-21
1650837921,2022-04-25 00:05,420.00,-22
1650838223,2022-04-25 00:10,421.00,-27
1650838524,2022-04-25 00:15,420.00,-27
1650838827,2022-04-25 00:20,419.00,-27
1650839127,2022-04-25 00:25,423.00,-24
1650839427,2022-04-25 00:30,422.00,-22
1650839728,2022-04-25 00:35,422.00,-27
1650840028,2022-04-25 00:40,420.00,-29
1650840331,2022-04-25 00:45,423.00,-25
1650840634,2022-04-25 00:50,424.00,-25
1650840934,2022-04-25 00:55,425.00,-30
1650841234,2022-04-25 01:00,422.00,-30
1650841535,2022-04-25 01:05,423.00,-27
1650841837,2022-04-25 01:10,424.00,-32
1650842138,2022-04-25 01:15,423.00,-30
1650842441,2022-04-25 01:20,424.00,-27
1650842741,2022-04-25 01:25,425.00,-36
1650843041,2022-04-25 01:30,421.00,-23
1650843345,2022-04-25 01:35,423.00,-29
1650843645,2022-04-25 01:40,424.00,-30
1650843945,2022-04-25 01:45,423.00,-36
1650844245,2022-04-25 01:50,422.00,-31
1650844545,2022-04-25 01:55,424.00,-28
1650844848,2022-04-25 02:00,423.00,-29
1650845151,2022-04-25 02:05,422.00,-25
1650845451,2022-04-25 02:10,424.00,-22
1650845752,2022-04-25 02:15,424.00,-26
1650846052,2022-04-25 02:20,423.00,-24
1650846355,2022-04-25 02:25,426.00,-24
1650846656,2022-04-25 02:30,424.00,-28
1650846956,2022-04-25 02:35,425.00,-32
1650847257,2022-04-25 02:40,424.00,-21
1650847557,2022-04-25 02:45,424.00,-26
1650847857,2022-04-25 02:50,424.00,-24
1650848158,2022-04-25 02:55,423.00,-33
1650848458,2022-04-25 03:00,424.00,-30
1650848758,2022-04-25 03:05,424.00,-29
1650849058,2022-04-25 03:10,424.00,-30
1650849359,2022-04-25 03:15,424.00,-25
1650849659,2022-04-25 03:20,424.00,-19
1650849962,2022-04-25 03:26,424.00,-23
1650850262,2022-04-25 03:31,424.00,-27
1650850562,2022-04-25 03:36,424.00,-27
1650850863,2022-04-25 03:41,426.00,-31
1650851163,2022-04-25 03:46,426.00,-32
1650851463,2022-04-25 03:51,426.00,-32
1650851766,2022-04-25 03:56,424.00,-35
1650852067,2022-04-25 04:01,426.00,-24
1650852376,2022-04-25 04:06,426.00,-23
1650852670,2022-04-25 04:11,427.00,-32
1650852971,2022-04-25 04:16,426.00,-24
1650853279,2022-04-25 04:21,427.00,-28
1650853574,2022-04-25 04:26,428.00,-18
1650853874,2022-04-25 04:31,426.00,-39
1650854177,2022-04-25 04:36,429.00,-28
1650854478,2022-04-25 04:41,431.00,-31
1650854781,2022-04-25 04:46,429.00,-32
1650855160,2022-04-25 04:52,430.00,-24
1650855460,2022-04-25 04:57,430.00,-22
1650855760,2022-04-25 05:02,431.00,-28
1650856061,2022-04-25 05:07,431.00,-25
1650856361,2022-04-25 05:12,430.00,-28
1650856661,2022-04-25 05:17,433.00,-27
1650856961,2022-04-25 05:22,434.00,-22
1650857261,2022-04-25 05:27,433.00,-20
1650857561,2022-04-25 05:32,434.00,-21
1650857861,2022-04-25 05:37,434.00,-23
1650858162,2022-04-25 05:42,433.00,-28
1650858462,2022-04-25 05:47,437.00,-23
1650858765,2022-04-25 05:52,436.00,-26
1650859065,2022-04-25 05:57,437.00,-22
1650859368,2022-04-25 06:02,437.00,-30
1650859677,2022-04-25 06:07,436.00,-27
1650859972,2022-04-25 06:12,437.00,-35
1650860272,2022-04-25 06:17,439.00,-22
1650860575,2022-04-25 06:22,439.00,-23
1650860875,2022-04-25 06:27,440.00,-37
1650861175,2022-04-25 06:32,439.00,-27
1650861476,2022-04-25 06:37,440.00,-27
1650861776,2022-04-25 06:42,447.00,-21
1650862076,2022-04-25 06:47,448.00,-23
1650862377,2022-04-25 06:52,449.00,-25
1650862677,2022-04-25 06:57,450.00,-23
1650862977,2022-04-25 07:02,449.00,-22
1650863277,2022-04-25 07:07,451.00,-26
1650863578,2022-04-25 07:12,451.00,-22
1650863878,2022-04-25 07:17,451.00,-28
1650864178,2022-04-25 07:22,452.00,-30
1650864479,2022-04-25 07:27,454.00,-23
1650864779,2022-04-25 07:32,463.00,-26
1650865079,2022-04-25 07:37,513.00,-24
1650865380,2022-04-25 07:43,589.00,-30
1650865680,2022-04-25 07:48,670.00,-27
1650865980,2022-04-25 07:53,773.00,-27
1650866280,2022-04-25 07:58,844.00,-31
1650866589,2022-04-25 08:03,911.00,-30
1650866884,2022-04-25 08:08,977.00,-26
1650867184,2022-04-25 08:13,1051.00,-25
1650867487,2022-04-25 08:18,1135.00,-24
1650867787,2022-04-25 08:23,1210.00,-24
1650868088,2022-04-25 08:28,1293.00,-29
1650868388,2022-04-25 08:33,1361.00,-19
1650868691,2022-04-25 08:38,1427.00,-23
1650868991,2022-04-25 08:43,1492.00,-32
1650869292,2022-04-25 08:48,1545.00,-29
1650869595,2022-04-25 08:53,1603.00,-26
1650869982,2022-04-25 08:59,1564.00,-25
1650870282,2022-04-25 09:04,1526.00,-29
1650870582,2022-04-25 09:09,1504.00,-28
1650870882,2022-04-25 09:14,1419.00,-17
1650871183,2022-04-25 09:19,1370.00,-30
1650871485,2022-04-25 09:24,1387.00,-21
1650871786,2022-04-25 09:29,1413.00,-27
1650872086,2022-04-25 09:34,1434.00,-34
1650872386,2022-04-25 09:39,1462.00,-23
1650872686,2022-04-25 09:44,1488.00,-29
1650872990,2022-04-25 09:49,1520.00,-30
1650873290,2022-04-25 09:54,1539.00,-26
1650873593,2022-04-25 09:59,1524.00,-23
1650873893,2022-04-25 10:04,1491.00,-23
1650874195,2022-04-25 10:09,1456.00,-30
1650874495,2022-04-25 10:14,1413.00,-29
1650874796,2022-04-25 10:19,1367.00,-26
1650875099,2022-04-25 10:24,1312.00,-20
1650875399,2022-04-25 10:29,1261.00,-31
1650875700,2022-04-25 10:35,1216.00,-29
1650876000,2022-04-25 10:40,1175.00,-24
1650876301,2022-04-25 10:45,1133.00,-30
1650876601,2022-04-25 10:50,1091.00,-39
1650876901,2022-04-25 10:55,1052.00,-20
1650877202,2022-04-25 11:00,1017.00,-22
1650877505,2022-04-25 11:05,998.00,-28
1650877808,2022-04-25 11:10,1036.00,-31
1650878108,2022-04-25 11:15,1085.00,-26
1650878411,2022-04-25 11:20,1135.00,-29
1650878712,2022-04-25 11:25,1191.00,-38
1650879012,2022-04-25 11:30,1250.00,-28
1650879312,2022-04-25 11:35,1313.00,-20
1650879613,2022-04-25 11:40,1361.00,-28
1650879916,2022-04-25 11:45,1375.00,-25
1650881421,2022-04-25 12:10,1286.00,-29
1650881722,2022-04-25 12:15,1244.00,-32
1650882091,2022-04-25 12:21,1191.00,-26
1650882391,2022-04-25 12:26,1152.00,-25
1650882692,2022-04-25 12:31,1113.00,-27
1650882992,2022-04-25 12:36,1073.00,-25
1650883295,2022-04-25 12:41,1039.00,-29
1650883596,2022-04-25 12:46,1006.00,-28
1650883896,2022-04-25 12:51,992.00,-31
1650884196,2022-04-25 12:56,1010.00,-28
1650884497,2022-04-25 13:01,1042.00,-28
1650884800,2022-04-25 13:06,1078.00,-26
1650885178,2022-04-25 13:12,1130.00,-28
1650885479,2022-04-25 13:17,1170.00,-22
1650885779,2022-04-25 13:22,1193.00,-38
1650886080,2022-04-25 13:28,1200.00,-34
1650886380,2022-04-25 13:33,1206.00,-24
1650886680,2022-04-25 13:38,1204.00,-28
1650886984,2022-04-25 13:43,1195.00,-25
1650887284,2022-04-25 13:48,1168.00,-32
1650887587,2022-04-25 13:53,1137.00,-29
1650887888,2022-04-25 13:58,1095.00,-38
1650888191,2022-04-25 14:03,1053.00,-23
1650888492,2022-04-25 14:08,1017.00,-29
1650888792,2022-04-25 14:13,980.00,-19
1650889092,2022-04-25 14:18,944.00,-30
1650889393,2022-04-25 14:23,915.00,-25
1650889693,2022-04-25 14:28,885.00,-36
1650889997,2022-04-25 14:33,864.00,-30
1650890300,2022-04-25 14:38,875.00,-28
1650890603,2022-04-25 14:43,918.00,-26
1650890995,2022-04-25 14:49,985.00,-29
1650891290,2022-04-25 14:54,1045.00,-19
1650891593,2022-04-25 14:59,1104.00,-26
1650891893,2022-04-25 15:04,1156.00,-23
1650892194,2022-04-25 15:09,1213.00,-26
1650892855,2022-04-25 15:20,1309.00,-26
1650893155,2022-04-25 15:25,1343.00,-31
1650893458,2022-04-25 15:30,1365.00,-24
1650893759,2022-04-25 15:35,1371.00,-31
1650894059,2022-04-25 15:40,1370.00,-31
1650894360,2022-04-25 15:46,1356.00,-21
1650894660,2022-04-25 15:51,1362.00,-20
1650894969,2022-04-25 15:56,1318.00,-25
1650895264,2022-04-25 16:01,1148.00,-20
1650895565,2022-04-25 16:06,997.00,-26
1650895865,2022-04-25 16:11,901.00,-22
1650896165,2022-04-25 16:16,835.00,-27
1650896466,2022-04-25 16:21,842.00,-27
1650896766,2022-04-25 16:26,858.00,-24
1650897066,2022-04-25 16:31,880.00,-20
1650897367,2022-04-25 16:36,915.00,-25
1650897667,2022-04-25 16:41,945.00,-28
1650897967,2022-04-25 16:46,972.00,-30
1650898270,2022-04-25 16:51,1007.00,-28
1650898571,2022-04-25 16:56,1062.00,-28
1650898871,2022-04-25 17:01,1120.00,-20
1650899171,2022-04-25 17:06,1177.00,-29
1650899472,2022-04-25 17:11,1220.00,-24
1650899772,2022-04-25 17:16,1275.00,-26
1650900073,2022-04-25 17:21,1317.00,-30
1650900373,2022-04-25 17:26,1357.00,-22
1650900673,2022-04-25 17:31,1314.00,-30
1650900974,2022-04-25 17:36,1197.00,-23
1650901274,2022-04-25 17:41,1177.00,-22
1650901574,2022-04-25 17:46,1133.00,-28
1650901875,2022-04-25 17:51,1094.00,-33
1650902175,2022-04-25 17:56,1062.00,-25
1650902475,2022-04-25 18:01,1016.00,-24
1650902775,2022-04-25 18:06,987.00,-28
1650903076,2022-04-25 18:11,964.00,-30
1650903376,2022-04-25 18:16,948.00,-28
1650903676,2022-04-25 18:21,932.00,-32
1650903977,2022-04-25 18:26,919.00,-25
1650904277,2022-04-25 18:31,906.00,-26
1650904577,2022-04-25 18:36,896.00,-20
1650904878,2022-04-25 18:41,884.00,-25
1650905178,2022-04-25 18:46,874.00,-26
1650905478,2022-04-25 18:51,861.00,-28
1650905778,2022-04-25 18:56,853.00,-25
1650906078,2022-04-25 19:01,845.00,-20
1650906378,2022-04-25 19:06,836.00,-28
1650906679,2022-04-25 19:11,827.00,-21
1650906979,2022-04-25 19:16,818.00,-23
1650907279,2022-04-25 19:21,811.00,-27
1650907579,2022-04-25 19:26,801.00,-26
1650907879,2022-04-25 19:31,795.00,-23
1650908180,2022-04-25 19:36,789.00,-28
1650908480,2022-04-25 19:41,781.00,-32
1650908780,2022-04-25 19:46,776.00,-21
1650909081,2022-04-25 19:51,766.00,-23
1650909381,2022-04-25 19:56,761.00,-35
1650909681,2022-04-25 20:01,755.00,-29
1650909982,2022-04-25 20:06,747.00,-23
1650910282,2022-04-25 20:11,740.00,-29
1650910582,2022-04-25 20:16,735.00,-38
1650910882,2022-04-25 20:21,731.00,-36
1650911183,2022-04-25 20:26,722.00,-24
1650911483,2022-04-25 20:31,717.00,-26
1650911783,2022-04-25 20:36,714.00,-28
1650912084,2022-04-25 20:41,710.00,-27
1650912384,2022-04-25 20:46,706.00,-25
1650912684,2022-04-25 20:51,702.00,-30
1650912984,2022-04-25 20:56,701.00,-26
1650913285,2022-04-25 21:01,698.00,-21
1650913585,2022-04-25 21:06,695.00,-18
1650913888,2022-04-25 21:11,693.00,-26
1650914188,2022-04-25 21:16,691.00,-27
1650914489,2022-04-25 21:21,688.00,-20
1650914789,2022-04-25 21:26,686.00,-25
1650915089,2022-04-25 21:31,683.00,-26
1650915390,2022-04-25 21:36,678.00,-23
1650915690,2022-04-25 21:41,678.00,-28
1650915990,2022-04-25 21:46,678.00,-24
1650916290,2022-04-25 21:51,671.00,-31
1650916591,2022-04-25 21:56,672.00,-28
1650916891,2022-04-25 22:01,669.00,-24
1650917191,2022-04-25 22:06,666.00,-21
1650917492,2022-04-25 22:11,666.00,-30
1650917792,2022-04-25 22:16,665.00,-25
1650918092,2022-04-25 22:21,660.00,-21
1650918393,2022-04-25 22:26,658.00,-22
1650918693,2022-04-25 22:31,656.00,-30
1650918993,2022-04-25 22:36,653.00,-25
1650919293,2022-04-25 22:41,651.00,-30
1650919594,2022-04-25 22:46,650.00,-28
1650919894,2022-04-25 22:51,647.00,-29
1650920194,2022-04-25 22:56,646.00,-27
1650920495,2022-04-25 23:01,643.00,-21
1650920795,2022-04-25 23:06,640.00,-31
1650921095,2022-04-25 23:11,638.00,-28
1650921395,2022-04-25 23:16,639.00,-29
1650921696,2022-04-25 23:21,635.00,-23
1650921996,2022-04-25 23:26,633.00,-26
1650922296,2022-04-25 23:31,632.00,-25
1650922597,2022-04-25 23:36,628.00,-28
1650922897,2022-04-25 23:41,628.00,-31
1650923197,2022-04-25 23:46,624.00,-22
1650923497,2022-04-25 23:51,621.00,-22
1650923798,2022-04-25 23:56,622.00,-26