1651615210,2022-05-04 00:00,395.00,-23
1651615510,2022-05-04 00:05,394.00,-30
1651615810,2022-05-04 00:10,392.00,-28
1651616111,2022-05-04 00:15,391.00,-22
1651616411,2022-05-04 00:20,393.00,-23
1651616711,2022-05-04 00:25,394.00,-22
1651617012,2022-05-04 00:30,393.00,-21
1651617312,2022-05-04 00:35,394.00,-21
1651617612,2022-05-04 00:40,395.00,-24
1651617913,2022-05-04 00:45,393.00,-26
1651618213,2022-05-04 00:50,395.00,-30
1651618513,2022-05-04 00:55,395.00,-20
1651618813,2022-05-04 01:00,393.00,-30
1651619116,2022-05-04 01:05,396.00,-27
1651619416,2022-05-04 01:10,395.00,-22
1651619720,2022-05-04 01:15,394.00,-25
1651620323,2022-05-04 01:25,395.00,-26
1651620623,2022-05-04 01:30,396.00,-26
1651621147,2022-05-04 01:39,395.00,-21
1651621447,2022-05-04 01:44,395.00,-31
1651621748,2022-05-04 01:49,394.00,-25
1651622048,2022-05-04 01:54,395.00,-28
1651622348,2022-05-04 01:59,395.00,-23
1651622649,2022-05-04 02:04,395.00,-30
1651622949,2022-05-04 02:09,394.00,-27
1651623249,2022-05-04 02:14,394.00,-27
1651623549,2022-05-04 02:19,394.00,-22
1651623850,2022-05-04 02:24,395.00,-26
1651624150,2022-05-04 02:29,395.00,-23
1651624450,2022-05-04 02:34,394.00,-18
1651624751,2022-05-04 02:39,396.00,-28
1651625051,2022-05-04 02:44,396.00,-31
1651625351,2022-05-04 02:49,395.00,-29
1651625651,2022-05-04 02:54,395.00,-25
1651625952,2022-05-04 02:59,395.00,-30
1651626252,2022-05-04 03:04,394.00,-21
1651626552,2022-05-04 03:09,394.00,-24
1651626853,2022-05-04 03:14,395.00,-32
1651627153,2022-05-04 03:19,395.00,-26
1651627453,2022-05-04 03:24,395.00,-27
1651627754,2022-05-04 03:29,395.00,-27
1651628054,2022-05-04 03:34,394.00,-24
1651628354,2022-05-04 03:39,395.00,-29
1651628654,2022-05-04 03:44,395.00,-28
1651628955,2022-05-04 03:49,394.00,-25
1651629255,2022-05-04 03:54,396.00,-29
1651629555,2022-05-04 03:59,396.00,-25
1651629856,2022-05-04 04:04,394.00,-24
1651630156,2022-05-04 04:09,393.00,-26
1651630456,2022-05-04 04:14,397.00,-31
1651630756,2022-05-04 04:19,397.00,-29
1651631057,2022-05-04 04:24,394.00,-25
1651631357,2022-05-04 04:29,397.00,-31
1651631657,2022-05-04 04:34,395.00,-29
1651631958,2022-05-04 04:39,397.00,-27
1651632258,2022-05-04 04:44,395.00,-28
1651632558,2022-05-04 04:49,395.00,-24
1651632859,2022-05-04 04:54,395.00,-27
1651633159,2022-05-04 04:59,395.00,-27
1651633459,2022-05-04 05:04,395.00,-30
1651633759,2022-05-04 05:09,396.00,-26
1651634060,2022-05-04 05:14,394.00,-26
1651634360,2022-05-04 05:19,396.00,-30
1651634660,2022-05-04 05:24,395.00,-30
1651634961,2022-05-04 05:29,395.00,-23
1651635261,2022-05-04 05:34,394.00,-31
1651635561,2022-05-04 05:39,397.00,-24
1651635862,2022-05-04 05:44,395.00,-23
1651636162,2022-05-04 05:49,395.00,-31
1651636462,2022-05-04 05:54,396.00,-30
1651636762,2022-05-04 05:59,397.00,-30
1651637063,2022-05-04 06:04,393.00,-23
1651637363,2022-05-04 06:09,395.00,-33
1651637666,2022-05-04 06:14,394.00,-26
1651638046,2022-05-04 06:20,396.00,-30
1651638346,2022-05-04 06:25,396.00,-28
1651638647,2022-05-04 06:30,394.00,-27
1651638947,2022-05-04 06:35,396.00,-29
1651639247,2022-05-04 06:40,396.00,-25
1651639548,2022-05-04 06:45,396.00,-23
1651639848,2022-05-04 06:50,394.00,-26
1651640148,2022-05-04 06:55,396.00,-25
1651640449,2022-05-04 07:00,399.00,-22
1651640749,2022-05-04 07:05,397.00,-28
1651641049,2022-05-04 07:10,398.00,-32
1651641350,2022-05-04 07:15,397.00,-24
1651641650,2022-05-04 07:20,398.00,-29
1651641950,2022-05-04 07:25,397.00,-32
1651642250,2022-05-04 07:30,398.00,-23
1651642551,2022-05-04 07:35,398.00,-26
1651642851,2022-05-04 07:40,400.00,-27
1651643151,2022-05-04 07:45,401.00,-30
1651643452,2022-05-04 07:50,401.00,-31
1651643752,2022-05-04 07:55,401.00,-25
1651644053,2022-05-04 08:00,402.00,-30
1651644362,2022-05-04 08:06,404.00,-31
1651644656,2022-05-04 08:10,404.00,-28
1651644957,2022-05-04 08:15,405.00,-30
1651645257,2022-05-04 08:20,404.00,-29
1651645561,2022-05-04 08:26,406.00,-26
1651645861,2022-05-04 08:31,407.00,-24
1651646161,2022-05-04 08:36,405.00,-29
1651646465,2022-05-04 08:41,407.00,-23
1651646857,2022-05-04 08:47,408.00,-27
1651647160,2022-05-04 08:52,411.00,-28
1651647460,2022-05-04 08:57,413.00,-34
1651647761,2022-05-04 09:02,415.00,-28
1651648062,2022-05-04 09:07,415.00,-26
1651648362,2022-05-04 09:12,416.00,-26
1651648662,2022-05-04 09:17,416.00,-31
1651648971,2022-05-04 09:22,415.00,-30
1651649266,2022-05-04 09:27,415.00,-26
1651649567,2022-05-04 09:32,414.00,-33
1651649867,2022-05-04 09:37,416.00,-22
1651650168,2022-05-04 09:42,416.00,-22
1651650468,2022-05-04 09:47,416.00,-31
1651650772,2022-05-04 09:52,416.00,-27
1651651142,2022-05-04 09:59,419.00,-33
1651651442,2022-05-04 10:04,417.00,-23
1651651743,2022-05-04 10:09,419.00,-35
1651652043,2022-05-04 10:14,417.00,-30
1651652344,2022-05-04 10:19,418.00,-25
1651652644,2022-05-04 10:24,418.00,-23
1651652944,2022-05-04 10:29,420.00,-27
1651653245,2022-05-04 10:34,419.00,-24
1651653548,2022-05-04 10:39,425.00,-22
1651653849,2022-05-04 10:44,438.00,-28
1651654149,2022-05-04 10:49,449.00,-34
1651654450,2022-05-04 10:54,477.00,-28
1651654750,2022-05-04 10:59,488.00,-28
1651655051,2022-05-04 11:04,509.00,-30
1651655351,2022-05-04 11:09,523.00,-24
1651655652,2022-05-04 11:14,531.00,-29
1651655952,2022-05-04 11:19,541.00,-27
1651656252,2022-05-04 11:24,547.00,-25
1651656553,2022-05-04 11:29,557.00,-23
1651656853,2022-05-04 11:34,566.00,-31
1651657154,2022-05-04 11:39,572.00,-31
1651657454,2022-05-04 11:44,584.00,-27
1651657754,2022-05-04 11:49,590.00,-26
1651658055,2022-05-04 11:54,597.00,-22
1651658355,2022-05-04 11:59,593.00,-30
1651658664,2022-05-04 12:04,597.00,-20
1651658968,2022-05-04 12:09,600.00,-27
1651659271,2022-05-04 12:14,597.00,-30
1651659569,2022-05-04 12:19,595.00,-24
1651659870,2022-05-04 12:24,601.00,-21
1651660244,2022-05-04 12:30,602.00,-26
1651660544,2022-05-04 12:35,612.00,-23
1651660844,2022-05-04 12:40,619.00,-30
1651661147,2022-05-04 12:45,624.00,-24
1651661448,2022-05-04 12:50,632.00,-22
1651661748,2022-05-04 12:55,633.00,-26
1651662051,2022-05-04 13:00,625.00,-28
1651662351,2022-05-04 13:05,625.00,-23
1651662955,2022-05-04 13:15,624.00,-29
1651663255,2022-05-04 13:20,626.00,-26
1651663558,2022-05-04 13:25,628.00,-28
1651663940,2022-05-04 13:32,632.00,-32
1651664241,2022-05-04 13:37,631.00,-31
1651664541,2022-05-04 13:42,635.00,-25
1651664841,2022-05-04 13:47,637.00,-27
1651665142,2022-05-04 13:52,639.00,-32
1651665745,2022-05-04 14:02,644.00,-22
1651666045,2022-05-04 14:07,641.00,-26
1651666349,2022-05-04 14:12,638.00,-26
1651666649,2022-05-04 14:17,635.00,-24
1651666950,2022-05-04 14:22,629.00,-25
1651667319,2022-05-04 14:28,632.00,-37
1651667619,2022-05-04 14:33,649.00,-26
1651667928,2022-05-04 14:38,699.00,-28
1651668223,2022-05-04 14:43,763.00,-26
1651668524,2022-05-04 14:48,813.00,-19
1651668824,2022-05-04 14:53,861.00,-29
1651669127,2022-05-04 14:58,905.00,-26
1651669427,2022-05-04 15:03,947.00,-25
1651669730,2022-05-04 15:08,992.00,-26
1651670108,2022-05-04 15:15,1053.00,-32
1651670408,2022-05-04 15:20,1102.00,-29
1651670708,2022-05-04 15:25,1151.00,-29
1651671009,2022-05-04 15:30,1190.00,-29
1651671309,2022-05-04 15:35,1189.00,-25
1651671609,2022-05-04 15:40,1164.00,-21
1651671913,2022-05-04 15:45,1149.00,-18
1651672213,2022-05-04 15:50,1135.00,-27
1651672513,2022-05-04 15:55,1126.00,-21
1651672813,2022-05-04 16:00,1113.00,-26
1651673113,2022-05-04 16:05,1105.00,-26
1651673417,2022-05-04 16:10,1097.00,-26
1651673720,2022-05-04 16:15,1089.00,-21
1651674020,2022-05-04 16:20,1081.00,-23
1651674320,2022-05-04 16:25,1075.00,-26
1651674620,2022-05-04 16:30,1067.00,-25
1651674921,2022-05-04 16:35,1062.00,-31
1651675221,2022-05-04 16:40,1055.00,-31
1651675521,2022-05-04 16:45,1051.00,-28
1651675821,2022-05-04 16:50,1049.00,-24
1651676122,2022-05-04 16:55,1041.00,-28
1651676422,2022-05-04 17:00,1033.00,-31
1651676722,2022-05-04 17:05,1030.00,-29
1651677023,2022-05-04 17:10,1027.00,-26
1651677323,2022-05-04 17:15,1021.00,-27
1651677623,2022-05-04 17:20,1016.00,-32
1651677924,2022-05-04 17:25,1011.00,-29
1651678224,2022-05-04 17:30,1006.00,-26
1651678524,2022-05-04 17:35,1002.00,-35
1651678825,2022-05-04 17:40,997.00,-22
1651679125,2022-05-04 17:45,991.00,-24
1651679425,2022-05-04 17:50,986.00,-30
1651679726,2022-05-04 17:55,983.00,-31
1651680026,2022-05-04 18:00,979.00,-24
1651680326,2022-05-04 18:05,977.00,-25
1651680626,2022-05-04 18:10,973.00,-38
1651680927,2022-05-04 18:15,968.00,-24
1651681227,2022-05-04 18:20,963.00,-23
1651681527,2022-05-04 18:25,961.00,-29
1651681828,2022-05-04 18:30,959.00,-22
1651682128,2022-05-04 18:35,954.00,-24
1651682428,2022-05-04 18:40,949.00,-22
1651682728,2022-05-04 18:45,946.00,-27
1651683029,2022-05-04 18:50,943.00,-27
1651683329,2022-05-04 18:55,939.00,-36
1651683629,2022-05-04 19:00,936.00,-29
1651683930,2022-05-04 19:05,932.00,-27
1651684230,2022-05-04 19:10,930.00,-37
1651684530,2022-05-04 19:15,926.00,-24
1651684831,2022-05-04 19:20,924.00,-22
1651685131,2022-05-04 19:25,921.00,-22
1651685431,2022-05-04 19:30,918.00,-25
1651685732,2022-05-04 19:35,914.00,-27
1651686032,2022-05-04 19:40,912.00,-26
1651686332,2022-05-04 19:45,911.00,-31
1651686633,2022-05-04 19:50,907.00,-29
1651686933,2022-05-04 19:55,903.00,-29
1651687233,2022-05-04 20:00,899.00,-28
1651687534,2022-05-04 20:05,896.00,-19
1651687834,2022-05-04 20:10,894.00,-24
1651688137,2022-05-04 20:15,890.00,-26
1651688437,2022-05-04 20:20,886.00,-27
1651688738,2022-05-04 20:25,885.00,-26
1651689038,2022-05-04 20:30,879.00,-27
1651689338,2022-05-04 20:35,875.00,-27
1651689638,2022-05-04 20:40,874.00,-26
1651689939,2022-05-04 20:45,871.00,-23
1651690239,2022-05-04 20:50,868.00,-23
1651690539,2022-05-04 20:55,864.00,-27
1651690840,2022-05-04 21:00,862.00,-26
1651691140,2022-05-04 21:05,858.00,-25
1651691440,2022-05-04 21:10,856.00,-18
1651691740,2022-05-04 21:15,851.00,-27
1651692041,2022-05-04 21:20,849.00,-29
1651692341,2022-05-04 21:25,845.00,-25
1651692641,2022-05-04 21:30,844.00,-28
1651692942,2022-05-04 21:35,837.00,-23
1651693244,2022-05-04 21:40,836.00,-27
1651693547,2022-05-04 21:45,831.00,-28
1651693856,2022-05-04 21:50,829.00,-30
1651694151,2022-05-04 21:55,826.00,-31
1651694460,2022-05-04 22:01,820.00,-24
1651694754,2022-05-04 22:05,819.00,-29
1651695055,2022-05-04 22:10,816.00,-24
1651695355,2022-05-04 22:15,814.00,-28
1651695958,2022-05-04 22:25,805.00,-26
1651696259,2022-05-04 22:30,802.00,-26
1651696559,2022-05-04 22:35,798.00,-21
1651696859,2022-05-04 22:40,795.00,-24
1651697160,2022-05-04 22:46,792.00,-27
1651697460,2022-05-04 22:51,786.00,-23
1651697760,2022-05-04 22:56,781.00,-29
1651698060,2022-05-04 23:01,778.00,-28
1651698361,2022-05-04 23:06,773.00,-27
1651698661,2022-05-04 23:11,772.00,-23
1651698961,2022-05-04 23:16,768.00,-23
1651699262,2022-05-04 23:21,764.00,-24
1651699562,2022-05-04 23:26,763.00,-30
1651699862,2022-05-04 23:31,758.00,-20
1651700162,2022-05-04 23:36,756.00,-25
1651700463,2022-05-04 23:41,752.00,-28
1651700763,2022-05-04 23:46,749.00,-29
1651701063,2022-05-04 23:51,747.00,-25
1651701363,2022-05-04 23:56,745.00,-25