1652047215,2022-05-09 00:00,450.00,-20
1652047516,2022-05-09 00:05,448.00,-27
1652047816,2022-05-09 00:10,449.00,-25
1652048116,2022-05-09 00:15,447.00,-24
1652048417,2022-05-09 00:20,449.00,-25
1652048717,2022-05-09 00:25,448.00,-28
1652049017,2022-05-09 00:30,447.00,-29
1652049317,2022-05-09 00:35,447.00,-29
1652049618,2022-05-09 00:40,448.00,-29
1652049918,2022-05-09 00:45,448.00,-24
1652050218,2022-05-09 00:50,448.00,-25
1652050518,2022-05-09 00:55,447.00,-24
1652050819,2022-05-09 01:00,447.00,-30
1652051119,2022-05-09 01:05,445.00,-30
1652051419,2022-05-09 01:10,448.00,-22
1652051720,2022-05-09 01:15,447.00,-26
1652052020,2022-05-09 01:20,448.00,-22
1652052320,2022-05-09 01:25,446.00,-21
1652052621,2022-05-09 01:30,445.00,-23
1652052921,2022-05-09 01:35,444.00,-25
1652053221,2022-05-09 01:40,448.00,-23
1652053521,2022-05-09 01:45,445.00,-23
1652053822,2022-05-09 01:50,445.00,-24
1652054122,2022-05-09 01:55,444.00,-24
1652054422,2022-05-09 02:00,443.00,-23
1652054724,2022-05-09 02:05,445.00,-25
1652055024,2022-05-09 02:10,443.00,-29
1652055324,2022-05-09 02:15,447.00,-27
1652055624,2022-05-09 02:20,442.00,-21
1652055924,2022-05-09 02:25,444.00,-20
1652056224,2022-05-09 02:30,443.00,-26
1652056525,2022-05-09 02:35,442.00,-38
1652056828,2022-05-09 02:40,443.00,-24
1652057128,2022-05-09 02:45,442.00,-26
1652057428,2022-05-09 02:50,441.00,-26
1652057737,2022-05-09 02:55,443.00,-23
1652058034,2022-05-09 03:00,439.00,-26
1652058337,2022-05-09 03:05,440.00,-31
1652058637,2022-05-09 03:10,441.00,-25
1652058937,2022-05-09 03:15,442.00,-27
1652059238,2022-05-09 03:20,442.00,-23
1652059538,2022-05-09 03:25,444.00,-28
1652059847,2022-05-09 03:30,442.00,-24
1652060141,2022-05-09 03:35,443.00,-21
1652060441,2022-05-09 03:40,443.00,-22
1652060741,2022-05-09 03:45,442.00,-21
1652061042,2022-05-09 03:50,441.00,-26
1652061342,2022-05-09 03:55,443.00,-26
1652061642,2022-05-09 04:00,442.00,-31
1652061943,2022-05-09 04:05,442.00,-28
1652062243,2022-05-09 04:10,441.00,-33
1652062543,2022-05-09 04:15,441.00,-27
1652062843,2022-05-09 04:20,441.00,-24
1652063144,2022-05-09 04:25,440.00,-24
1652063444,2022-05-09 04:30,439.00,-26
1652063744,2022-05-09 04:35,440.00,-29
1652064045,2022-05-09 04:40,442.00,-29
1652064345,2022-05-09 04:45,441.00,-21
1652064645,2022-05-09 04:50,441.00,-30
1652064946,2022-05-09 04:55,438.00,-24
1652065246,2022-05-09 05:00,439.00,-23
1652065546,2022-05-09 05:05,440.00,-26
1652065846,2022-05-09 05:10,441.00,-24
1652066147,2022-05-09 05:15,436.00,-28
1652066447,2022-05-09 05:20,439.00,-28
1652066747,2022-05-09 05:25,439.00,-19
1652067048,2022-05-09 05:30,438.00,-29
1652067348,2022-05-09 05:35,437.00,-30
1652067648,2022-05-09 05:40,438.00,-24
1652067949,2022-05-09 05:45,436.00,-28
1652068249,2022-05-09 05:50,437.00,-26
1652068549,2022-05-09 05:55,437.00,-27
1652068849,2022-05-09 06:00,439.00,-30
1652069149,2022-05-09 06:05,437.00,-30
1652069449,2022-05-09 06:10,438.00,-31
1652069749,2022-05-09 06:15,439.00,-31
1652070049,2022-05-09 06:20,437.00,-24
1652070349,2022-05-09 06:25,437.00,-29
1652070658,2022-05-09 06:30,438.00,-22
1652070953,2022-05-09 06:35,439.00,-29
1652071253,2022-05-09 06:40,439.00,-29
1652071554,2022-05-09 06:45,436.00,-24
1652071854,2022-05-09 06:50,437.00,-33
1652072154,2022-05-09 06:55,437.00,-18
1652072454,2022-05-09 07:00,438.00,-27
1652072754,2022-05-09 07:05,438.00,-26
1652073054,2022-05-09 07:10,441.00,-25
1652073358,2022-05-09 07:15,440.00,-26
1652073658,2022-05-09 07:20,443.00,-26
1652073961,2022-05-09 07:26,450.00,-27
1652075466,2022-05-09 07:51,756.00,-21
1652075766,2022-05-09 07:56,828.00,-26
1652076069,2022-05-09 08:01,898.00,-21
1652076369,2022-05-09 08:06,978.00,-34
1652076670,2022-05-09 08:11,1056.00,-21
1652076970,2022-05-09 08:16,1142.00,-28
1652077273,2022-05-09 08:21,1194.00,-28
1652077577,2022-05-09 08:26,1246.00,-26
1652077877,2022-05-09 08:31,1294.00,-24
1652078178,2022-05-09 08:36,1321.00,-31
1652078478,2022-05-09 08:41,1333.00,-26
1652078779,2022-05-09 08:46,1340.00,-35
1652079079,2022-05-09 08:51,1349.00,-39
1652079388,2022-05-09 08:56,1353.00,-23
1652079683,2022-05-09 09:01,1351.00,-30
1652079984,2022-05-09 09:06,1347.00,-24
1652080284,2022-05-09 09:11,1343.00,-26
1652080584,2022-05-09 09:16,1341.00,-26
1652080888,2022-05-09 09:21,1367.00,-22
1652081191,2022-05-09 09:26,1374.00,-29
1652081492,2022-05-09 09:31,1350.00,-31
1652081792,2022-05-09 09:36,1322.00,-26
1652082093,2022-05-09 09:41,1284.00,-31
1652082393,2022-05-09 09:46,1253.00,-25
1652082696,2022-05-09 09:51,1203.00,-29
1652082997,2022-05-09 09:56,1156.00,-29
1652083297,2022-05-09 10:01,1107.00,-21
1652083597,2022-05-09 10:06,1063.00,-21
1652083898,2022-05-09 10:11,1030.00,-21
1652084198,2022-05-09 10:16,908.00,-28
1652084501,2022-05-09 10:21,823.00,-28
1652084802,2022-05-09 10:26,733.00,-27
1652085102,2022-05-09 10:31,662.00,-28
1652085402,2022-05-09 10:36,606.00,-28
1652085703,2022-05-09 10:41,561.00,-24
1652086003,2022-05-09 10:46,529.00,-28
1652086303,2022-05-09 10:51,501.00,-26
1652086604,2022-05-09 10:56,480.00,-36
1652086904,2022-05-09 11:01,463.00,-32
1652087204,2022-05-09 11:06,463.00,-25
1652087505,2022-05-09 11:11,514.00,-19
1652087805,2022-05-09 11:16,567.00,-24
1652088105,2022-05-09 11:21,621.00,-31
1652088408,2022-05-09 11:26,667.00,-31
1652088712,2022-05-09 11:31,711.00,-24
1652089012,2022-05-09 11:36,749.00,-31
1652090520,2022-05-09 12:02,767.00,-29
1652090820,2022-05-09 12:07,709.00,-28
1652091123,2022-05-09 12:12,659.00,-27
1652091424,2022-05-09 12:17,622.00,-28
1652091724,2022-05-09 12:22,577.00,-28
1652092033,2022-05-09 12:27,544.00,-28
1652092330,2022-05-09 12:32,517.00,-26
1652092631,2022-05-09 12:37,496.00,-24
1652092931,2022-05-09 12:42,477.00,-29
1652093232,2022-05-09 12:47,461.00,-25
1652093532,2022-05-09 12:52,461.00,-27
1652093835,2022-05-09 12:57,474.00,-23
1652094217,2022-05-09 13:03,499.00,-33
1652094517,2022-05-09 13:08,521.00,-24
1652094818,2022-05-09 13:13,539.00,-24
1652095121,2022-05-09 13:18,552.00,-28
1652095421,2022-05-09 13:23,567.00,-39
1652095721,2022-05-09 13:28,578.00,-27
1652096022,2022-05-09 13:33,579.00,-28
1652096323,2022-05-09 13:38,560.00,-30
1652096623,2022-05-09 13:43,548.00,-34
1652096926,2022-05-09 13:48,526.00,-25
1652097305,2022-05-09 13:55,502.00,-34
1652097605,2022-05-09 14:00,483.00,-32
1652097906,2022-05-09 14:05,466.00,-26
1652098206,2022-05-09 14:10,446.00,-28
1652098510,2022-05-09 14:15,432.00,-31
1652098810,2022-05-09 14:20,424.00,-27
1652099110,2022-05-09 14:25,425.00,-24
1652099411,2022-05-09 14:30,430.00,-26
1652099711,2022-05-09 14:35,460.00,-27
1652100012,2022-05-09 14:40,511.00,-30
1652100312,2022-05-09 14:45,552.00,-25
1652100612,2022-05-09 14:50,589.00,-22
1652100921,2022-05-09 14:55,621.00,-27
1652101217,2022-05-09 15:00,654.00,-28
1652101517,2022-05-09 15:05,680.00,-22
1652101817,2022-05-09 15:10,706.00,-25
1652102126,2022-05-09 15:15,727.00,-30
1652102424,2022-05-09 15:20,745.00,-26
1652102804,2022-05-09 15:26,761.00,-25
1652103104,2022-05-09 15:31,752.00,-21
1652103405,2022-05-09 15:36,740.00,-24
1652103708,2022-05-09 15:41,725.00,-28
1652104063,2022-05-09 15:47,777.00,-26
1652104363,2022-05-09 15:52,807.00,-29
1652104664,2022-05-09 15:57,798.00,-23
1652104964,2022-05-09 16:02,787.00,-26
1652105264,2022-05-09 16:07,745.00,-36
1652105565,2022-05-09 16:12,718.00,-32
1652105865,2022-05-09 16:17,688.00,-25
1652106165,2022-05-09 16:22,698.00,-31
1652106465,2022-05-09 16:27,720.00,-35
1652106766,2022-05-09 16:32,734.00,-24
1652107066,2022-05-09 16:37,751.00,-28
1652107670,2022-05-09 16:47,798.00,-36
1652107970,2022-05-09 16:52,828.00,-32
1652108273,2022-05-09 16:57,840.00,-23
1652108574,2022-05-09 17:02,847.00,-28
1652108874,2022-05-09 17:07,865.00,-26
1652109174,2022-05-09 17:12,897.00,-24
1652109475,2022-05-09 17:17,940.00,-28
1652109775,2022-05-09 17:22,993.00,-24
1652110141,2022-05-09 17:29,1083.00,-34
1652110441,2022-05-09 17:34,1169.00,-32
1652110742,2022-05-09 17:39,1164.00,-25
1652111042,2022-05-09 17:44,962.00,-25
1652111343,2022-05-09 17:49,832.00,-25
1652111643,2022-05-09 17:54,774.00,-24
1652111943,2022-05-09 17:59,734.00,-37
1652112243,2022-05-09 18:04,707.00,-22
1652112544,2022-05-09 18:09,688.00,-24
1652112844,2022-05-09 18:14,670.00,-30
1652113144,2022-05-09 18:19,661.00,-24
1652113444,2022-05-09 18:24,650.00,-30
1652113745,2022-05-09 18:29,649.00,-25
1652114349,2022-05-09 18:39,734.00,-31
1652114649,2022-05-09 18:44,793.00,-26
1652114949,2022-05-09 18:49,840.00,-22
1652115249,2022-05-09 18:54,877.00,-23
1652115550,2022-05-09 18:59,902.00,-25
1652115850,2022-05-09 19:04,922.00,-25
1652116150,2022-05-09 19:09,939.00,-26
1652116450,2022-05-09 19:14,948.00,-26
1652116750,2022-05-09 19:19,949.00,-24
1652117050,2022-05-09 19:24,952.00,-22
1652117350,2022-05-09 19:29,959.00,-29
1652117650,2022-05-09 19:34,972.00,-28
1652117951,2022-05-09 19:39,981.00,-28
1652118251,2022-05-09 19:44,1002.00,-25
1652118551,2022-05-09 19:49,1018.00,-29
1652118851,2022-05-09 19:54,1048.00,-31
1652119151,2022-05-09 19:59,1090.00,-35
1652119451,2022-05-09 20:04,1152.00,-26
1652119752,2022-05-09 20:09,1200.00,-28
1652120052,2022-05-09 20:14,1266.00,-24
1652120352,2022-05-09 20:19,1343.00,-31
1652120652,2022-05-09 20:24,1420.00,-24
1652120952,2022-05-09 20:29,1507.00,-32
1652121252,2022-05-09 20:34,1589.00,-35
1652121553,2022-05-09 20:39,1615.00,-37
1652121855,2022-05-09 20:44,1567.00,-22
1652122156,2022-05-09 20:49,1477.00,-24
1652122456,2022-05-09 20:54,1374.00,-34
1652122756,2022-05-09 20:59,1272.00,-35
1652123056,2022-05-09 21:04,1174.00,-21
1652123356,2022-05-09 21:09,1090.00,-26
1652123656,2022-05-09 21:14,1017.00,-26
1652123956,2022-05-09 21:19,957.00,-31
1652124256,2022-05-09 21:24,903.00,-25
1652124557,2022-05-09 21:29,851.00,-26
1652124857,2022-05-09 21:34,816.00,-27
1652125157,2022-05-09 21:39,787.00,-31
1652125457,2022-05-09 21:44,766.00,-22
1652125757,2022-05-09 21:49,752.00,-30
1652126058,2022-05-09 21:54,741.00,-33
1652126358,2022-05-09 21:59,733.00,-23
1652126658,2022-05-09 22:04,726.00,-21
1652126959,2022-05-09 22:09,720.00,-23
1652127259,2022-05-09 22:14,713.00,-22
1652127559,2022-05-09 22:19,710.00,-21
1652127859,2022-05-09 22:24,706.00,-28
1652128160,2022-05-09 22:29,702.00,-23
1652128460,2022-05-09 22:34,700.00,-19
1652128760,2022-05-09 22:39,697.00,-24
1652129061,2022-05-09 22:44,693.00,-19
1652129361,2022-05-09 22:49,692.00,-29
1652129661,2022-05-09 22:54,687.00,-30
1652129961,2022-05-09 22:59,686.00,-22
1652130262,2022-05-09 23:04,685.00,-25
1652130562,2022-05-09 23:09,678.00,-25
1652130862,2022-05-09 23:14,678.00,-24
1652131163,2022-05-09 23:19,675.00,-34
1652131463,2022-05-09 23:24,673.00,-24
1652131763,2022-05-09 23:29,672.00,-20
1652132064,2022-05-09 23:34,666.00,-24
1652132364,2022-05-09 23:39,665.00,-25
1652132664,2022-05-09 23:44,663.00,-30
1652132965,2022-05-09 23:49,661.00,-27
1652133265,2022-05-09 23:54,658.00,-31
1652133565,2022-05-09 23:59,657.00,-28