1652220190,2022-05-11 00:03,511.00,-28 1652220499,2022-05-11 00:08,509.00,-32 1652220794,2022-05-11 00:13,507.00,-23 1652221094,2022-05-11 00:18,502.00,-31 1652221395,2022-05-11 00:23,501.00,-36 1652221695,2022-05-11 00:28,498.00,-29 1652221995,2022-05-11 00:33,494.00,-17 1652222296,2022-05-11 00:38,492.00,-31 1652222596,2022-05-11 00:43,490.00,-21 1652222896,2022-05-11 00:48,488.00,-17 1652223196,2022-05-11 00:53,486.00,-21 1652223497,2022-05-11 00:58,482.00,-37 1652223800,2022-05-11 01:03,481.00,-26 1652224100,2022-05-11 01:08,479.00,-34 1652224400,2022-05-11 01:13,478.00,-41 1652224701,2022-05-11 01:18,476.00,-22 1652225001,2022-05-11 01:23,475.00,-30 1652225301,2022-05-11 01:28,473.00,-34 1652225602,2022-05-11 01:33,472.00,-29 1652225902,2022-05-11 01:38,470.00,-29 1652226202,2022-05-11 01:43,468.00,-34 1652226511,2022-05-11 01:48,473.00,-30 1652226806,2022-05-11 01:53,470.00,-24 1652227106,2022-05-11 01:58,474.00,-34 1652227406,2022-05-11 02:03,469.00,-31 1652227707,2022-05-11 02:08,470.00,-32 1652228007,2022-05-11 02:13,468.00,-32 1652228307,2022-05-11 02:18,468.00,-37 1652228608,2022-05-11 02:23,467.00,-32 1652228908,2022-05-11 02:28,466.00,-28 1652229208,2022-05-11 02:33,463.00,-28 1652229508,2022-05-11 02:38,464.00,-28 1652229811,2022-05-11 02:43,464.00,-26 1652230114,2022-05-11 02:48,464.00,-29 1652230415,2022-05-11 02:53,461.00,-33 1652230718,2022-05-11 02:58,461.00,-25 1652231018,2022-05-11 03:03,459.00,-27 1652231318,2022-05-11 03:08,461.00,-38 1652231622,2022-05-11 03:13,459.00,-34 1652231922,2022-05-11 03:18,459.00,-26 1652232231,2022-05-11 03:23,461.00,-23 1652232526,2022-05-11 03:28,459.00,-31 1652232826,2022-05-11 03:33,460.00,-28 1652233129,2022-05-11 03:38,461.00,-34 1652233429,2022-05-11 03:43,458.00,-31 1652233730,2022-05-11 03:48,460.00,-27 1652234032,2022-05-11 03:53,459.00,-34 1652234418,2022-05-11 04:00,459.00,-24 1652234719,2022-05-11 04:05,460.00,-38 1652235019,2022-05-11 04:10,459.00,-28 1652235319,2022-05-11 04:15,459.00,-36 1652235620,2022-05-11 04:20,462.00,-32 1652235920,2022-05-11 04:25,462.00,-27 1652236220,2022-05-11 04:30,462.00,-22 1652236521,2022-05-11 04:35,464.00,-30 1652236821,2022-05-11 04:40,463.00,-25 1652237121,2022-05-11 04:45,462.00,-35 1652237422,2022-05-11 04:50,466.00,-25 1652237722,2022-05-11 04:55,464.00,-31 1652238022,2022-05-11 05:00,467.00,-31 1652238322,2022-05-11 05:05,464.00,-22 1652238623,2022-05-11 05:10,468.00,-27 1652238923,2022-05-11 05:15,467.00,-27 1652239223,2022-05-11 05:20,465.00,-24 1652239524,2022-05-11 05:25,468.00,-36 1652239824,2022-05-11 05:30,468.00,-35 1652240124,2022-05-11 05:35,469.00,-24 1652240424,2022-05-11 05:40,470.00,-29 1652240725,2022-05-11 05:45,471.00,-29 1652241025,2022-05-11 05:50,470.00,-25 1652241325,2022-05-11 05:55,471.00,-31 1652241626,2022-05-11 06:00,473.00,-27 1652241926,2022-05-11 06:05,472.00,-23 1652242226,2022-05-11 06:10,472.00,-27 1652242527,2022-05-11 06:15,472.00,-28 1652242827,2022-05-11 06:20,472.00,-27 1652243127,2022-05-11 06:25,472.00,-33 1652243427,2022-05-11 06:30,473.00,-29 1652243728,2022-05-11 06:35,474.00,-27 1652244028,2022-05-11 06:40,473.00,-25 1652244328,2022-05-11 06:45,471.00,-35 1652244629,2022-05-11 06:50,474.00,-28 1652244929,2022-05-11 06:55,471.00,-31 1652245229,2022-05-11 07:00,473.00,-30 1652245529,2022-05-11 07:05,478.00,-24 1652245830,2022-05-11 07:10,479.00,-28 1652246139,2022-05-11 07:15,481.00,-29 1652246434,2022-05-11 07:20,481.00,-29 1652246734,2022-05-11 07:25,481.00,-23 1652247034,2022-05-11 07:30,483.00,-23 1652247334,2022-05-11 07:35,480.00,-28 1652247634,2022-05-11 07:40,484.00,-30 1652247934,2022-05-11 07:45,481.00,-26 1652248237,2022-05-11 07:50,483.00,-23 1652248637,2022-05-11 07:57,483.00,-30 1652248938,2022-05-11 08:02,482.00,-19 1652249238,2022-05-11 08:07,482.00,-29 1652249539,2022-05-11 08:12,480.00,-28 1652249839,2022-05-11 08:17,484.00,-30 1652250139,2022-05-11 08:22,481.00,-24 1652250440,2022-05-11 08:27,479.00,-24 1652250740,2022-05-11 08:32,480.00,-27 1652251041,2022-05-11 08:37,479.00,-28 1652251462,2022-05-11 08:44,479.00,-29 1652251762,2022-05-11 08:49,479.00,-24 1652252063,2022-05-11 08:54,476.00,-21 1652252363,2022-05-11 08:59,477.00,-34 1652252663,2022-05-11 09:04,475.00,-26 1652252964,2022-05-11 09:09,475.00,-27 1652253264,2022-05-11 09:14,477.00,-28 1652253565,2022-05-11 09:19,476.00,-25 1652253865,2022-05-11 09:24,473.00,-21 1652254166,2022-05-11 09:29,471.00,-29 1652254466,2022-05-11 09:34,472.00,-29 1652254766,2022-05-11 09:39,473.00,-19 1652255067,2022-05-11 09:44,472.00,-28 1652255370,2022-05-11 09:49,473.00,-24 1652255671,2022-05-11 09:54,473.00,-26 1652255974,2022-05-11 09:59,471.00,-28 1652256361,2022-05-11 10:06,469.00,-24 1652256670,2022-05-11 10:11,471.00,-32 1652256967,2022-05-11 10:16,470.00,-24 1652257349,2022-05-11 10:22,469.00,-24 1652257652,2022-05-11 10:27,469.00,-20 1652257956,2022-05-11 10:32,469.00,-25 1652258338,2022-05-11 10:38,472.00,-29 1652258638,2022-05-11 10:43,469.00,-24 1652258938,2022-05-11 10:48,471.00,-26 1652259247,2022-05-11 10:54,469.00,-28 1652259542,2022-05-11 10:59,470.00,-23 1652259936,2022-05-11 11:05,470.00,-27 1652260236,2022-05-11 11:10,467.00,-35 1652260537,2022-05-11 11:15,469.00,-22 1652260837,2022-05-11 11:20,468.00,-24 1652261140,2022-05-11 11:25,468.00,-24 1652261440,2022-05-11 11:30,477.00,-26 1652261741,2022-05-11 11:35,477.00,-32 1652262044,2022-05-11 11:40,479.00,-25 1652262417,2022-05-11 11:46,478.00,-24 1652262726,2022-05-11 11:52,476.00,-33 1652263021,2022-05-11 11:57,473.00,-23 1652263324,2022-05-11 12:02,475.00,-25 1652263624,2022-05-11 12:07,471.00,-25 1652263924,2022-05-11 12:12,472.00,-27 1652264225,2022-05-11 12:17,471.00,-27 1652264525,2022-05-11 12:22,471.00,-24 1652264825,2022-05-11 12:27,473.00,-25 1652265432,2022-05-11 12:37,469.00,-32 1652265732,2022-05-11 12:42,470.00,-30 1652266032,2022-05-11 12:47,473.00,-32 1652266333,2022-05-11 12:52,481.00,-21 1652266633,2022-05-11 12:57,499.00,-29 1652266933,2022-05-11 13:02,517.00,-36 1652267234,2022-05-11 13:07,526.00,-33 1652267543,2022-05-11 13:12,546.00,-35 1652267837,2022-05-11 13:17,546.00,-23 1652268138,2022-05-11 13:22,550.00,-24 1652268502,2022-05-11 13:28,554.00,-26 1652268805,2022-05-11 13:33,557.00,-25 1652269105,2022-05-11 13:38,546.00,-32 1652269406,2022-05-11 13:43,545.00,-24 1652270012,2022-05-11 13:53,544.00,-28 1652271818,2022-05-11 14:23,544.00,-28 1652272119,2022-05-11 14:28,543.00,-22 1652272419,2022-05-11 14:33,544.00,-28 1652272719,2022-05-11 14:38,541.00,-27 1652273019,2022-05-11 14:43,541.00,-39 1652273319,2022-05-11 14:48,542.00,-26 1652273619,2022-05-11 14:53,542.00,-25 1652273987,2022-05-11 14:59,540.00,-26 1652274287,2022-05-11 15:04,539.00,-21 1652274587,2022-05-11 15:09,538.00,-29 1652274888,2022-05-11 15:14,539.00,-24 1652275188,2022-05-11 15:19,538.00,-23 1652275488,2022-05-11 15:24,537.00,-23 1652275788,2022-05-11 15:29,535.00,-36 1652276089,2022-05-11 15:34,532.00,-27 1652276389,2022-05-11 15:39,533.00,-30 1652276689,2022-05-11 15:44,532.00,-25 1652276990,2022-05-11 15:49,534.00,-31 1652277290,2022-05-11 15:54,531.00,-24 1652277590,2022-05-11 15:59,531.00,-25 1652277891,2022-05-11 16:04,531.00,-36 1652278191,2022-05-11 16:09,530.00,-21 1652278491,2022-05-11 16:14,528.00,-31 1652278791,2022-05-11 16:19,529.00,-26 1652279091,2022-05-11 16:24,525.00,-30 1652279391,2022-05-11 16:29,526.00,-18 1652279691,2022-05-11 16:34,526.00,-23 1652279992,2022-05-11 16:39,525.00,-26 1652280292,2022-05-11 16:44,526.00,-33 1652280592,2022-05-11 16:49,525.00,-26 1652280892,2022-05-11 16:54,523.00,-23 1652281192,2022-05-11 16:59,522.00,-30 1652281492,2022-05-11 17:04,522.00,-23 1652281792,2022-05-11 17:09,521.00,-28 1652282093,2022-05-11 17:14,520.00,-27 1652282393,2022-05-11 17:19,520.00,-21 1652282693,2022-05-11 17:24,519.00,-23 1652282993,2022-05-11 17:29,518.00,-23 1652283293,2022-05-11 17:34,518.00,-25 1652283593,2022-05-11 17:39,517.00,-31 1652283893,2022-05-11 17:44,516.00,-26 1652284193,2022-05-11 17:49,516.00,-27 1652284493,2022-05-11 17:54,516.00,-19 1652284794,2022-05-11 17:59,516.00,-27 1652285094,2022-05-11 18:04,516.00,-31 1652285394,2022-05-11 18:09,514.00,-26 1652285694,2022-05-11 18:14,516.00,-26 1652285994,2022-05-11 18:19,512.00,-33 1652286294,2022-05-11 18:24,510.00,-24 1652286595,2022-05-11 18:29,512.00,-25 1652286895,2022-05-11 18:34,511.00,-22 1652287195,2022-05-11 18:39,511.00,-25 1652287495,2022-05-11 18:44,510.00,-24 1652287795,2022-05-11 18:49,509.00,-27 1652288095,2022-05-11 18:54,509.00,-26 1652288395,2022-05-11 18:59,512.00,-34 1652288695,2022-05-11 19:04,510.00,-38 1652289138,2022-05-11 19:12,509.00,-25 1652289438,2022-05-11 19:17,508.00,-22 1652289738,2022-05-11 19:22,506.00,-30 1652290039,2022-05-11 19:27,507.00,-33 1652290339,2022-05-11 19:32,508.00,-29 1652290639,2022-05-11 19:37,506.00,-29 1652290939,2022-05-11 19:42,506.00,-23 1652291240,2022-05-11 19:47,507.00,-30 1652291540,2022-05-11 19:52,506.00,-27 1652291840,2022-05-11 19:57,507.00,-30 1652292141,2022-05-11 20:02,506.00,-25 1652292441,2022-05-11 20:07,504.00,-27 1652292741,2022-05-11 20:12,506.00,-30 1652293041,2022-05-11 20:17,505.00,-30 1652293341,2022-05-11 20:22,506.00,-25 1652293642,2022-05-11 20:27,506.00,-29 1652293942,2022-05-11 20:32,504.00,-21 1652294242,2022-05-11 20:37,505.00,-26 1652294543,2022-05-11 20:42,505.00,-22 1652294843,2022-05-11 20:47,505.00,-22 1652295143,2022-05-11 20:52,502.00,-26 1652295443,2022-05-11 20:57,503.00,-23 1652295744,2022-05-11 21:02,504.00,-28 1652296044,2022-05-11 21:07,502.00,-22 1652296344,2022-05-11 21:12,504.00,-25 1652296645,2022-05-11 21:17,499.00,-28 1652296945,2022-05-11 21:22,502.00,-31 1652297245,2022-05-11 21:27,501.00,-24 1652297545,2022-05-11 21:32,500.00,-29 1652297845,2022-05-11 21:37,501.00,-27 1652298145,2022-05-11 21:42,502.00,-28 1652298445,2022-05-11 21:47,502.00,-24 1652298745,2022-05-11 21:52,500.00,-24 1652299046,2022-05-11 21:57,501.00,-26 1652299346,2022-05-11 22:02,501.00,-23 1652299646,2022-05-11 22:07,499.00,-23 1652299946,2022-05-11 22:12,502.00,-24 1652300247,2022-05-11 22:17,500.00,-27 1652300547,2022-05-11 22:22,499.00,-25 1652300847,2022-05-11 22:27,499.00,-28 1652301148,2022-05-11 22:32,498.00,-26 1652301448,2022-05-11 22:37,499.00,-30 1652301748,2022-05-11 22:42,497.00,-33 1652302049,2022-05-11 22:47,497.00,-31 1652302349,2022-05-11 22:52,498.00,-26 1652302649,2022-05-11 22:57,495.00,-25 1652302949,2022-05-11 23:02,497.00,-24 1652303250,2022-05-11 23:07,496.00,-27 1652303550,2022-05-11 23:12,495.00,-28 1652303850,2022-05-11 23:17,494.00,-24 1652304151,2022-05-11 23:22,495.00,-21 1652304451,2022-05-11 23:27,495.00,-28 1652304751,2022-05-11 23:32,495.00,-30 1652305051,2022-05-11 23:37,494.00,-29 1652305352,2022-05-11 23:42,494.00,-30 1652305652,2022-05-11 23:47,494.00,-27 1652305952,2022-05-11 23:52,494.00,-31 1652306253,2022-05-11 23:57,492.00,-24