1652565898,2022-05-15 00:04,748.00,-28 1652566198,2022-05-15 00:09,746.00,-30 1652566498,2022-05-15 00:14,745.00,-23 1652566802,2022-05-15 00:20,740.00,-23 1652567102,2022-05-15 00:25,737.00,-21 1652567402,2022-05-15 00:30,736.00,-25 1652567711,2022-05-15 00:35,732.00,-24 1652568005,2022-05-15 00:40,733.00,-26 1652568305,2022-05-15 00:45,730.00,-22 1652568606,2022-05-15 00:50,726.00,-24 1652568906,2022-05-15 00:55,723.00,-27 1652569206,2022-05-15 01:00,723.00,-27 1652569506,2022-05-15 01:05,716.00,-30 1652569806,2022-05-15 01:10,716.00,-24 1652570106,2022-05-15 01:15,712.00,-24 1652570407,2022-05-15 01:20,709.00,-26 1652570707,2022-05-15 01:25,707.00,-26 1652571007,2022-05-15 01:30,706.00,-20 1652571307,2022-05-15 01:35,703.00,-37 1652571610,2022-05-15 01:40,700.00,-23 1652571913,2022-05-15 01:45,696.00,-24 1652572213,2022-05-15 01:50,694.00,-31 1652572514,2022-05-15 01:55,693.00,-24 1652572814,2022-05-15 02:00,690.00,-20 1652573114,2022-05-15 02:05,690.00,-35 1652573414,2022-05-15 02:10,685.00,-32 1652573714,2022-05-15 02:15,684.00,-33 1652574015,2022-05-15 02:20,680.00,-33 1652574315,2022-05-15 02:25,677.00,-31 1652574615,2022-05-15 02:30,676.00,-29 1652574916,2022-05-15 02:35,672.00,-34 1652575216,2022-05-15 02:40,673.00,-23 1652575516,2022-05-15 02:45,671.00,-23 1652575816,2022-05-15 02:50,665.00,-37 1652576117,2022-05-15 02:55,665.00,-39 1652576417,2022-05-15 03:00,664.00,-31 1652576717,2022-05-15 03:05,660.00,-32 1652577623,2022-05-15 03:20,653.00,-29 1652577924,2022-05-15 03:25,654.00,-19 1652578224,2022-05-15 03:30,652.00,-26 1652578527,2022-05-15 03:35,650.00,-31 1652578828,2022-05-15 03:40,647.00,-33 1652579128,2022-05-15 03:45,643.00,-30 1652579428,2022-05-15 03:50,643.00,-28 1652579728,2022-05-15 03:55,641.00,-23 1652580029,2022-05-15 04:00,639.00,-28 1652580332,2022-05-15 04:05,637.00,-27 1652580632,2022-05-15 04:10,635.00,-31 1652580932,2022-05-15 04:15,635.00,-24 1652581235,2022-05-15 04:20,633.00,-29 1652581535,2022-05-15 04:25,628.00,-27 1652581838,2022-05-15 04:30,627.00,-27 1652582141,2022-05-15 04:35,630.00,-31 1652582441,2022-05-15 04:40,623.00,-36 1652582741,2022-05-15 04:45,622.00,-22 1652583041,2022-05-15 04:50,622.00,-25 1652583342,2022-05-15 04:55,620.00,-32 1652583642,2022-05-15 05:00,618.00,-29 1652583942,2022-05-15 05:05,618.00,-33 1652584242,2022-05-15 05:10,613.00,-33 1652584542,2022-05-15 05:15,614.00,-25 1652584843,2022-05-15 05:20,611.00,-24 1652585143,2022-05-15 05:25,609.00,-26 1652585443,2022-05-15 05:30,608.00,-21 1652585744,2022-05-15 05:35,608.00,-28 1652586147,2022-05-15 05:42,606.00,-28 1652586447,2022-05-15 05:47,602.00,-26 1652586748,2022-05-15 05:52,606.00,-31 1652587048,2022-05-15 05:57,607.00,-32 1652587348,2022-05-15 06:02,605.00,-20 1652587648,2022-05-15 06:07,603.00,-24 1652587949,2022-05-15 06:12,602.00,-32 1652588249,2022-05-15 06:17,601.00,-31 1652588549,2022-05-15 06:22,597.00,-30 1652588850,2022-05-15 06:27,600.00,-27 1652589150,2022-05-15 06:32,596.00,-37 1652589450,2022-05-15 06:37,597.00,-25 1652589751,2022-05-15 06:42,595.00,-26 1652590051,2022-05-15 06:47,594.00,-31 1652590351,2022-05-15 06:52,592.00,-28 1652590651,2022-05-15 06:57,589.00,-30 1652590952,2022-05-15 07:02,588.00,-38 1652591252,2022-05-15 07:07,588.00,-34 1652591552,2022-05-15 07:12,588.00,-24 1652591853,2022-05-15 07:17,586.00,-32 1652592153,2022-05-15 07:22,585.00,-32 1652592453,2022-05-15 07:27,586.00,-33 1652592753,2022-05-15 07:32,584.00,-32 1652593054,2022-05-15 07:37,583.00,-31 1652593354,2022-05-15 07:42,580.00,-36 1652593654,2022-05-15 07:47,581.00,-28 1652593955,2022-05-15 07:52,578.00,-35 1652594255,2022-05-15 07:57,578.00,-27 1652594555,2022-05-15 08:02,578.00,-37 1652594856,2022-05-15 08:07,576.00,-29 1652595156,2022-05-15 08:12,575.00,-27 1652595456,2022-05-15 08:17,573.00,-19 1652595756,2022-05-15 08:22,573.00,-22 1652596057,2022-05-15 08:27,572.00,-31 1652596357,2022-05-15 08:32,573.00,-26 1652596657,2022-05-15 08:37,567.00,-24 1652596958,2022-05-15 08:42,567.00,-33 1652597258,2022-05-15 08:47,565.00,-25 1652597558,2022-05-15 08:52,566.00,-34 1652597858,2022-05-15 08:57,562.00,-35 1652598159,2022-05-15 09:02,561.00,-28 1652598459,2022-05-15 09:07,559.00,-27 1652598759,2022-05-15 09:12,558.00,-25 1652599059,2022-05-15 09:17,557.00,-24 1652599363,2022-05-15 09:22,553.00,-26 1652599663,2022-05-15 09:27,550.00,-32 1652599963,2022-05-15 09:32,551.00,-28 1652600263,2022-05-15 09:37,549.00,-21 1652600563,2022-05-15 09:42,548.00,-24 1652600863,2022-05-15 09:47,548.00,-30 1652601173,2022-05-15 09:52,545.00,-23 1652601467,2022-05-15 09:57,540.00,-26 1652601767,2022-05-15 10:02,541.00,-27 1652602068,2022-05-15 10:07,539.00,-28 1652602371,2022-05-15 10:12,536.00,-29 1652602671,2022-05-15 10:17,535.00,-27 1652602971,2022-05-15 10:22,531.00,-20 1652603271,2022-05-15 10:27,530.00,-24 1652603580,2022-05-15 10:33,531.00,-22 1652603875,2022-05-15 10:37,527.00,-24 1652604175,2022-05-15 10:42,527.00,-26 1652604476,2022-05-15 10:47,525.00,-22 1652604776,2022-05-15 10:52,521.00,-23 1652605076,2022-05-15 10:57,520.00,-21 1652605377,2022-05-15 11:02,519.00,-21 1652605677,2022-05-15 11:07,517.00,-22 1652605977,2022-05-15 11:12,515.00,-21 1652606280,2022-05-15 11:18,516.00,-28 1652606581,2022-05-15 11:23,513.00,-27 1652606881,2022-05-15 11:28,512.00,-30 1652607181,2022-05-15 11:33,510.00,-24 1652607481,2022-05-15 11:38,505.00,-20 1652607781,2022-05-15 11:43,504.00,-23 1652608081,2022-05-15 11:48,504.00,-24 1652608382,2022-05-15 11:53,500.00,-21 1652608682,2022-05-15 11:58,501.00,-29 1652608982,2022-05-15 12:03,499.00,-31 1652609285,2022-05-15 12:08,498.00,-30 1652609585,2022-05-15 12:13,496.00,-29 1652609885,2022-05-15 12:18,496.00,-28 1652610185,2022-05-15 12:23,494.00,-28 1652610485,2022-05-15 12:28,493.00,-25 1652610786,2022-05-15 12:33,493.00,-28 1652611086,2022-05-15 12:38,491.00,-28 1652611395,2022-05-15 12:43,490.00,-26 1652611689,2022-05-15 12:48,491.00,-26 1652611990,2022-05-15 12:53,488.00,-37 1652612290,2022-05-15 12:58,485.00,-33 1652612590,2022-05-15 13:03,484.00,-30 1652612891,2022-05-15 13:08,482.00,-30 1652613191,2022-05-15 13:13,480.00,-33 1652613491,2022-05-15 13:18,481.00,-37 1652613791,2022-05-15 13:23,481.00,-27 1652614092,2022-05-15 13:28,479.00,-29 1652614392,2022-05-15 13:33,477.00,-26 1652614692,2022-05-15 13:38,475.00,-25 1652614992,2022-05-15 13:43,474.00,-27 1652615292,2022-05-15 13:48,475.00,-21 1652615593,2022-05-15 13:53,474.00,-25 1652615893,2022-05-15 13:58,472.00,-29 1652616193,2022-05-15 14:03,471.00,-29 1652616494,2022-05-15 14:08,469.00,-28 1652616794,2022-05-15 14:13,469.00,-31 1652617094,2022-05-15 14:18,469.00,-24 1652617395,2022-05-15 14:23,470.00,-33 1652617704,2022-05-15 14:28,468.00,-23 1652617998,2022-05-15 14:33,469.00,-34 1652618299,2022-05-15 14:38,467.00,-30 1652618599,2022-05-15 14:43,465.00,-19 1652618899,2022-05-15 14:48,465.00,-23 1652619200,2022-05-15 14:53,464.00,-32 1652619500,2022-05-15 14:58,462.00,-24 1652619800,2022-05-15 15:03,465.00,-23 1652620100,2022-05-15 15:08,461.00,-25 1652620401,2022-05-15 15:13,464.00,-27 1652620701,2022-05-15 15:18,461.00,-30 1652621001,2022-05-15 15:23,463.00,-27 1652621302,2022-05-15 15:28,460.00,-29 1652621602,2022-05-15 15:33,460.00,-24 1652621902,2022-05-15 15:38,459.00,-27 1652622203,2022-05-15 15:43,460.00,-26 1652622503,2022-05-15 15:48,460.00,-29 1652622803,2022-05-15 15:53,459.00,-23 1652623104,2022-05-15 15:58,458.00,-31 1652623404,2022-05-15 16:03,456.00,-26 1652623704,2022-05-15 16:08,457.00,-25 1652624004,2022-05-15 16:13,457.00,-37 1652624305,2022-05-15 16:18,457.00,-32 1652624605,2022-05-15 16:23,457.00,-28 1652624905,2022-05-15 16:28,458.00,-29 1652625205,2022-05-15 16:33,457.00,-24 1652625506,2022-05-15 16:38,456.00,-27 1652625806,2022-05-15 16:43,453.00,-28 1652626106,2022-05-15 16:48,457.00,-28 1652626407,2022-05-15 16:53,455.00,-27 1652626707,2022-05-15 16:58,453.00,-22 1652627007,2022-05-15 17:03,452.00,-23 1652627307,2022-05-15 17:08,454.00,-23 1652627607,2022-05-15 17:13,453.00,-31 1652627908,2022-05-15 17:18,451.00,-27 1652628208,2022-05-15 17:23,450.00,-23 1652628508,2022-05-15 17:28,450.00,-31 1652628808,2022-05-15 17:33,452.00,-25 1652629108,2022-05-15 17:38,450.00,-28 1652629409,2022-05-15 17:43,448.00,-24 1652629709,2022-05-15 17:48,448.00,-26 1652630009,2022-05-15 17:53,448.00,-29 1652630310,2022-05-15 17:58,449.00,-23 1652630610,2022-05-15 18:03,447.00,-32 1652630910,2022-05-15 18:08,448.00,-24 1652631210,2022-05-15 18:13,447.00,-28 1652631511,2022-05-15 18:18,447.00,-29 1652631811,2022-05-15 18:23,445.00,-31 1652632114,2022-05-15 18:28,447.00,-31 1652632415,2022-05-15 18:33,446.00,-26 1652632715,2022-05-15 18:38,442.00,-25 1652633015,2022-05-15 18:43,444.00,-32 1652633315,2022-05-15 18:48,443.00,-25 1652633616,2022-05-15 18:53,444.00,-26 1652633916,2022-05-15 18:58,444.00,-30 1652634216,2022-05-15 19:03,444.00,-24 1652634517,2022-05-15 19:08,443.00,-31 1652634817,2022-05-15 19:13,443.00,-26 1652635117,2022-05-15 19:18,441.00,-27 1652635418,2022-05-15 19:23,442.00,-30 1652635718,2022-05-15 19:28,440.00,-30 1652636018,2022-05-15 19:33,438.00,-26 1652636318,2022-05-15 19:38,439.00,-31 1652636619,2022-05-15 19:43,438.00,-25 1652636919,2022-05-15 19:48,439.00,-31 1652637219,2022-05-15 19:53,438.00,-28 1652637520,2022-05-15 19:58,438.00,-40 1652637820,2022-05-15 20:03,436.00,-26 1652638120,2022-05-15 20:08,437.00,-27 1652638421,2022-05-15 20:13,438.00,-22 1652638721,2022-05-15 20:18,437.00,-31 1652639021,2022-05-15 20:23,437.00,-22 1652639321,2022-05-15 20:28,438.00,-20 1652639622,2022-05-15 20:33,437.00,-23 1652639922,2022-05-15 20:38,435.00,-30 1652640222,2022-05-15 20:43,438.00,-23 1652640522,2022-05-15 20:48,437.00,-27 1652640823,2022-05-15 20:53,436.00,-28 1652641123,2022-05-15 20:58,437.00,-27 1652641423,2022-05-15 21:03,436.00,-28 1652641724,2022-05-15 21:08,435.00,-30 1652642024,2022-05-15 21:13,434.00,-27 1652642324,2022-05-15 21:18,434.00,-31 1652642625,2022-05-15 21:23,436.00,-26 1652642925,2022-05-15 21:28,434.00,-28 1652643225,2022-05-15 21:33,435.00,-24 1652643525,2022-05-15 21:38,436.00,-24 1652643826,2022-05-15 21:43,434.00,-21 1652644126,2022-05-15 21:48,435.00,-28 1652644426,2022-05-15 21:53,434.00,-25 1652644727,2022-05-15 21:58,434.00,-22 1652645027,2022-05-15 22:03,434.00,-26 1652645327,2022-05-15 22:08,434.00,-33 1652645627,2022-05-15 22:13,433.00,-25 1652645928,2022-05-15 22:18,434.00,-26 1652646228,2022-05-15 22:23,434.00,-25 1652646528,2022-05-15 22:28,434.00,-31 1652646828,2022-05-15 22:33,435.00,-20 1652647129,2022-05-15 22:38,433.00,-31 1652647429,2022-05-15 22:43,432.00,-30 1652647729,2022-05-15 22:48,433.00,-31 1652648029,2022-05-15 22:53,431.00,-27 1652648329,2022-05-15 22:58,433.00,-28 1652648629,2022-05-15 23:03,435.00,-30 1652648930,2022-05-15 23:08,432.00,-25 1652649230,2022-05-15 23:13,433.00,-26 1652649530,2022-05-15 23:18,431.00,-28 1652649830,2022-05-15 23:23,431.00,-33 1652650130,2022-05-15 23:28,433.00,-26 1652650431,2022-05-15 23:33,433.00,-25 1652650731,2022-05-15 23:38,430.00,-28 1652651031,2022-05-15 23:43,429.00,-26 1652651332,2022-05-15 23:48,431.00,-35 1652651632,2022-05-15 23:53,432.00,-25 1652651932,2022-05-15 23:58,432.00,-29