1652824854,2022-05-18 00:00,450.00,-28
1652825154,2022-05-18 00:05,449.00,-24
1652825454,2022-05-18 00:10,449.00,-31
1652825754,2022-05-18 00:15,448.00,-26
1652826055,2022-05-18 00:20,447.00,-27
1652826355,2022-05-18 00:25,446.00,-25
1652826655,2022-05-18 00:30,448.00,-26
1652826956,2022-05-18 00:35,446.00,-19
1652827256,2022-05-18 00:40,448.00,-24
1652827556,2022-05-18 00:45,446.00,-30
1652827857,2022-05-18 00:50,446.00,-30
1652828157,2022-05-18 00:55,446.00,-27
1652828457,2022-05-18 01:00,444.00,-21
1652828757,2022-05-18 01:05,445.00,-28
1652829060,2022-05-18 01:11,447.00,-23
1652829361,2022-05-18 01:16,445.00,-22
1652829664,2022-05-18 01:21,443.00,-20
1652829964,2022-05-18 01:26,444.00,-21
1652830267,2022-05-18 01:31,443.00,-24
1652830567,2022-05-18 01:36,445.00,-25
1652831179,2022-05-18 01:46,444.00,-26
1652831473,2022-05-18 01:51,442.00,-22
1652831774,2022-05-18 01:56,443.00,-22
1652832074,2022-05-18 02:01,442.00,-27
1652832374,2022-05-18 02:06,440.00,-22
1652832674,2022-05-18 02:11,440.00,-30
1652832977,2022-05-18 02:16,441.00,-27
1652833278,2022-05-18 02:21,439.00,-19
1652833578,2022-05-18 02:26,439.00,-29
1652833878,2022-05-18 02:31,440.00,-28
1652834178,2022-05-18 02:36,438.00,-24
1652834478,2022-05-18 02:41,440.00,-30
1652834778,2022-05-18 02:46,440.00,-25
1652835078,2022-05-18 02:51,440.00,-29
1652835379,2022-05-18 02:56,439.00,-25
1652835679,2022-05-18 03:01,438.00,-28
1652835979,2022-05-18 03:06,438.00,-28
1652836280,2022-05-18 03:11,438.00,-27
1652836580,2022-05-18 03:16,437.00,-23
1652836880,2022-05-18 03:21,436.00,-20
1652837181,2022-05-18 03:26,437.00,-24
1652837481,2022-05-18 03:31,436.00,-27
1652837781,2022-05-18 03:36,435.00,-25
1652838081,2022-05-18 03:41,435.00,-31
1652838382,2022-05-18 03:46,435.00,-25
1652838682,2022-05-18 03:51,436.00,-27
1652838982,2022-05-18 03:56,434.00,-25
1652839283,2022-05-18 04:01,433.00,-27
1652839583,2022-05-18 04:06,434.00,-24
1652839883,2022-05-18 04:11,433.00,-23
1652840183,2022-05-18 04:16,430.00,-29
1652840484,2022-05-18 04:21,432.00,-28
1652840784,2022-05-18 04:26,433.00,-27
1652841084,2022-05-18 04:31,430.00,-29
1652841385,2022-05-18 04:36,432.00,-26
1652841685,2022-05-18 04:41,431.00,-28
1652841985,2022-05-18 04:46,431.00,-24
1652842285,2022-05-18 04:51,432.00,-31
1652842586,2022-05-18 04:56,430.00,-26
1652842886,2022-05-18 05:01,430.00,-22
1652843186,2022-05-18 05:06,431.00,-33
1652843487,2022-05-18 05:11,430.00,-27
1652843787,2022-05-18 05:16,432.00,-26
1652844087,2022-05-18 05:21,432.00,-28
1652844387,2022-05-18 05:26,432.00,-26
1652844688,2022-05-18 05:31,430.00,-29
1652844988,2022-05-18 05:36,431.00,-32
1652845288,2022-05-18 05:41,430.00,-31
1652845589,2022-05-18 05:46,430.00,-27
1652845889,2022-05-18 05:51,429.00,-23
1652846189,2022-05-18 05:56,429.00,-25
1652846489,2022-05-18 06:01,430.00,-32
1652846789,2022-05-18 06:06,429.00,-23
1652847089,2022-05-18 06:11,431.00,-28
1652847389,2022-05-18 06:16,430.00,-28
1652847689,2022-05-18 06:21,429.00,-27
1652847989,2022-05-18 06:26,428.00,-30
1652848290,2022-05-18 06:31,428.00,-25
1652848590,2022-05-18 06:36,429.00,-21
1652848890,2022-05-18 06:41,429.00,-19
1652849190,2022-05-18 06:46,428.00,-27
1652849490,2022-05-18 06:51,439.00,-27
1652849790,2022-05-18 06:56,454.00,-28
1652850090,2022-05-18 07:01,463.00,-20
1652850390,2022-05-18 07:06,471.00,-21
1652850691,2022-05-18 07:11,475.00,-24
1652850991,2022-05-18 07:16,475.00,-25
1652851291,2022-05-18 07:21,474.00,-25
1652851591,2022-05-18 07:26,476.00,-28
1652851891,2022-05-18 07:31,478.00,-27
1652852192,2022-05-18 07:36,476.00,-24
1652852492,2022-05-18 07:41,476.00,-34
1652852792,2022-05-18 07:46,476.00,-24
1652853101,2022-05-18 07:51,475.00,-26
1652853395,2022-05-18 07:56,474.00,-25
1652853699,2022-05-18 08:01,472.00,-30
1652853999,2022-05-18 08:06,471.00,-29
1652854302,2022-05-18 08:11,473.00,-27
1652854605,2022-05-18 08:16,471.00,-24
1652854914,2022-05-18 08:21,472.00,-30
1652855209,2022-05-18 08:26,469.00,-27
1652855509,2022-05-18 08:31,468.00,-30
1652855812,2022-05-18 08:36,469.00,-26
1652856115,2022-05-18 08:41,469.00,-28
1652856418,2022-05-18 08:46,467.00,-27
1652856719,2022-05-18 08:51,468.00,-29
1652857322,2022-05-18 09:02,466.00,-22
1652857623,2022-05-18 09:07,468.00,-29
1652857923,2022-05-18 09:12,467.00,-26
1652858223,2022-05-18 09:17,465.00,-23
1652858524,2022-05-18 09:22,468.00,-29
1652858824,2022-05-18 09:27,466.00,-27
1652859124,2022-05-18 09:32,466.00,-26
1652859427,2022-05-18 09:37,467.00,-27
1652859774,2022-05-18 09:42,466.00,-26
1652860074,2022-05-18 09:47,467.00,-26
1652860374,2022-05-18 09:52,465.00,-24
1652860678,2022-05-18 09:57,469.00,-27
1652860978,2022-05-18 10:02,467.00,-30
1652861278,2022-05-18 10:07,465.00,-24
1652861579,2022-05-18 10:12,466.00,-28
1652861879,2022-05-18 10:17,464.00,-27
1652862179,2022-05-18 10:22,464.00,-27
1652862483,2022-05-18 10:28,465.00,-24
1652862786,2022-05-18 10:33,463.00,-25
1652863089,2022-05-18 10:38,463.00,-22
1652863389,2022-05-18 10:43,461.00,-30
1652863690,2022-05-18 10:48,459.00,-22
1652863990,2022-05-18 10:53,461.00,-26
1652864293,2022-05-18 10:58,461.00,-22
1652864594,2022-05-18 11:03,461.00,-29
1652864894,2022-05-18 11:08,457.00,-21
1652865194,2022-05-18 11:13,458.00,-24
1652865495,2022-05-18 11:18,458.00,-30
1652865795,2022-05-18 11:23,457.00,-25
1652866096,2022-05-18 11:28,454.00,-26
1652866396,2022-05-18 11:33,457.00,-29
1652866697,2022-05-18 11:38,454.00,-30
1652867000,2022-05-18 11:43,454.00,-31
1652867303,2022-05-18 11:48,455.00,-29
1652867604,2022-05-18 11:53,458.00,-26
1652867904,2022-05-18 11:58,454.00,-24
1652868205,2022-05-18 12:03,453.00,-23
1652868508,2022-05-18 12:08,454.00,-32
1652868809,2022-05-18 12:13,455.00,-33
1652869109,2022-05-18 12:18,453.00,-31
1652869410,2022-05-18 12:23,449.00,-37
1652869710,2022-05-18 12:28,451.00,-28
1652870010,2022-05-18 12:33,451.00,-25
1652870311,2022-05-18 12:38,451.00,-29
1652870611,2022-05-18 12:43,449.00,-27
1652870912,2022-05-18 12:48,450.00,-22
1652871212,2022-05-18 12:53,450.00,-22
1652871513,2022-05-18 12:58,450.00,-26
1652871813,2022-05-18 13:03,450.00,-27
1652872114,2022-05-18 13:08,449.00,-25
1652872414,2022-05-18 13:13,449.00,-33
1652872714,2022-05-18 13:18,449.00,-22
1652873015,2022-05-18 13:23,451.00,-35
1652873318,2022-05-18 13:28,448.00,-21
1652873703,2022-05-18 13:35,451.00,-24
1652874006,2022-05-18 13:40,448.00,-21
1652874307,2022-05-18 13:45,448.00,-23
1652874607,2022-05-18 13:50,447.00,-26
1652874908,2022-05-18 13:55,448.00,-35
1652875208,2022-05-18 14:00,448.00,-27
1652875518,2022-05-18 14:05,447.00,-26
1652875815,2022-05-18 14:10,447.00,-26
1652876115,2022-05-18 14:15,447.00,-23
1652876416,2022-05-18 14:20,447.00,-25
1652876716,2022-05-18 14:25,445.00,-19
1652877017,2022-05-18 14:30,446.00,-24
1652877317,2022-05-18 14:35,463.00,-31
1652877617,2022-05-18 14:40,515.00,-24
1652877918,2022-05-18 14:45,613.00,-30
1652878218,2022-05-18 14:50,697.00,-28
1652878518,2022-05-18 14:55,783.00,-31
1652878819,2022-05-18 15:00,860.00,-25
1652879122,2022-05-18 15:05,935.00,-29
1652879423,2022-05-18 15:10,1005.00,-25
1652879723,2022-05-18 15:15,1079.00,-31
1652880024,2022-05-18 15:20,1150.00,-24
1652880324,2022-05-18 15:25,1221.00,-27
1652880628,2022-05-18 15:30,1282.00,-26
1652880928,2022-05-18 15:35,1357.00,-22
1652881228,2022-05-18 15:40,1429.00,-30
1652881532,2022-05-18 15:45,1491.00,-25
1652881832,2022-05-18 15:50,1516.00,-34
1652882132,2022-05-18 15:55,1522.00,-30
1652882433,2022-05-18 16:00,1521.00,-25
1652882733,2022-05-18 16:05,1523.00,-26
1652883033,2022-05-18 16:10,1523.00,-20
1652883333,2022-05-18 16:15,1516.00,-28
1652883634,2022-05-18 16:20,1513.00,-35
1652883934,2022-05-18 16:25,1504.00,-28
1652884235,2022-05-18 16:30,1496.00,-27
1652884535,2022-05-18 16:35,1488.00,-26
1652884835,2022-05-18 16:40,1474.00,-28
1652885136,2022-05-18 16:45,1461.00,-34
1652885436,2022-05-18 16:50,1450.00,-39
1652885736,2022-05-18 16:55,1433.00,-28
1652886037,2022-05-18 17:00,1418.00,-21
1652886337,2022-05-18 17:05,1407.00,-21
1652886638,2022-05-18 17:10,1391.00,-26
1652886938,2022-05-18 17:15,1379.00,-27
1652887241,2022-05-18 17:20,1370.00,-27
1652887542,2022-05-18 17:25,1352.00,-21
1652887842,2022-05-18 17:30,1335.00,-30
1652888142,2022-05-18 17:35,1322.00,-27
1652888442,2022-05-18 17:40,1309.00,-29
1652888743,2022-05-18 17:45,1298.00,-26
1652889043,2022-05-18 17:50,1286.00,-25
1652889343,2022-05-18 17:55,1275.00,-23
1652889644,2022-05-18 18:00,1261.00,-20
1652889947,2022-05-18 18:05,1248.00,-28
1652890332,2022-05-18 18:12,1231.00,-28
1652890632,2022-05-18 18:17,1219.00,-28
1652890932,2022-05-18 18:22,1207.00,-24
1652891233,2022-05-18 18:27,1190.00,-32
1652891533,2022-05-18 18:32,1177.00,-28
1652891833,2022-05-18 18:37,1168.00,-23
1652892133,2022-05-18 18:42,1155.00,-21
1652892434,2022-05-18 18:47,1143.00,-31
1652892734,2022-05-18 18:52,1129.00,-24
1652893034,2022-05-18 18:57,1116.00,-28
1652893335,2022-05-18 19:02,1106.00,-29
1652893635,2022-05-18 19:07,1093.00,-29
1652893935,2022-05-18 19:12,1080.00,-29
1652894235,2022-05-18 19:17,1071.00,-22
1652894536,2022-05-18 19:22,1063.00,-34
1652894836,2022-05-18 19:27,1056.00,-23
1652895136,2022-05-18 19:32,1048.00,-26
1652895437,2022-05-18 19:37,1040.00,-23
1652895737,2022-05-18 19:42,1032.00,-26
1652896040,2022-05-18 19:47,1030.00,-26
1652896340,2022-05-18 19:52,1019.00,-27
1652896641,2022-05-18 19:57,1013.00,-26
1652896941,2022-05-18 20:02,1006.00,-29
1652897241,2022-05-18 20:07,1000.00,-26
1652897541,2022-05-18 20:12,996.00,-25
1652897842,2022-05-18 20:17,991.00,-28
1652898142,2022-05-18 20:22,985.00,-23
1652898442,2022-05-18 20:27,979.00,-25
1652898742,2022-05-18 20:32,975.00,-27
1652899043,2022-05-18 20:37,970.00,-30
1652899343,2022-05-18 20:42,967.00,-29
1652899643,2022-05-18 20:47,965.00,-30
1652899944,2022-05-18 20:52,958.00,-25
1652900244,2022-05-18 20:57,955.00,-28
1652900544,2022-05-18 21:02,951.00,-31
1652900844,2022-05-18 21:07,947.00,-28
1652901145,2022-05-18 21:12,941.00,-26
1652901445,2022-05-18 21:17,939.00,-19
1652901748,2022-05-18 21:22,936.00,-26
1652902048,2022-05-18 21:27,930.00,-26
1652902351,2022-05-18 21:32,925.00,-29
1652902651,2022-05-18 21:37,923.00,-39
1652902951,2022-05-18 21:42,917.00,-34
1652903252,2022-05-18 21:47,912.00,-25
1652903554,2022-05-18 21:52,912.00,-21
1652903857,2022-05-18 21:57,908.00,-31
1652904157,2022-05-18 22:02,901.00,-26
1652904458,2022-05-18 22:07,898.00,-27
1652904758,2022-05-18 22:12,893.00,-29
1652905058,2022-05-18 22:17,890.00,-22
1652905358,2022-05-18 22:22,887.00,-28
1652905658,2022-05-18 22:27,882.00,-29
1652905958,2022-05-18 22:32,878.00,-35
1652906258,2022-05-18 22:37,875.00,-27
1652906559,2022-05-18 22:42,870.00,-23
1652906859,2022-05-18 22:47,866.00,-27
1652907159,2022-05-18 22:52,863.00,-25
1652907460,2022-05-18 22:57,858.00,-30
1652907760,2022-05-18 23:02,855.00,-27
1652908060,2022-05-18 23:07,852.00,-26
1652908360,2022-05-18 23:12,847.00,-25
1652908661,2022-05-18 23:17,845.00,-22
1652908961,2022-05-18 23:22,842.00,-23
1652909261,2022-05-18 23:27,839.00,-33
1652909562,2022-05-18 23:32,833.00,-26
1652909862,2022-05-18 23:37,830.00,-24
1652910162,2022-05-18 23:42,823.00,-24
1652910463,2022-05-18 23:47,817.00,-34
1652910763,2022-05-18 23:52,812.00,-30
1652911063,2022-05-18 23:57,804.00,-26