1652997633,2022-05-20 00:00,1018.00,-26
1652997933,2022-05-20 00:05,1015.00,-25
1652998233,2022-05-20 00:10,1010.00,-33
1652998534,2022-05-20 00:15,1003.00,-32
1652998834,2022-05-20 00:20,1002.00,-22
1652999134,2022-05-20 00:25,999.00,-27
1652999434,2022-05-20 00:30,994.00,-21
1652999735,2022-05-20 00:35,992.00,-23
1653000035,2022-05-20 00:40,986.00,-32
1653000335,2022-05-20 00:45,985.00,-21
1653000636,2022-05-20 00:50,981.00,-28
1653000936,2022-05-20 00:55,977.00,-27
1653001236,2022-05-20 01:00,973.00,-26
1653001537,2022-05-20 01:05,969.00,-23
1653001837,2022-05-20 01:10,967.00,-26
1653002137,2022-05-20 01:15,963.00,-28
1653002437,2022-05-20 01:20,960.00,-21
1653002738,2022-05-20 01:25,955.00,-23
1653003038,2022-05-20 01:30,954.00,-24
1653003338,2022-05-20 01:35,949.00,-30
1653003639,2022-05-20 01:40,945.00,-32
1653003939,2022-05-20 01:45,943.00,-23
1653004239,2022-05-20 01:50,937.00,-25
1653004539,2022-05-20 01:55,935.00,-27
1653004842,2022-05-20 02:00,930.00,-23
1653005143,2022-05-20 02:05,925.00,-28
1653005446,2022-05-20 02:10,924.00,-28
1653005746,2022-05-20 02:15,920.00,-25
1653006049,2022-05-20 02:20,917.00,-25
1653006426,2022-05-20 02:27,915.00,-21
1653006727,2022-05-20 02:32,908.00,-22
1653007027,2022-05-20 02:37,905.00,-28
1653007330,2022-05-20 02:42,900.00,-24
1653007630,2022-05-20 02:47,897.00,-23
1653007931,2022-05-20 02:52,895.00,-24
1653008231,2022-05-20 02:57,893.00,-23
1653008531,2022-05-20 03:02,888.00,-25
1653008831,2022-05-20 03:07,884.00,-25
1653009132,2022-05-20 03:12,879.00,-29
1653009432,2022-05-20 03:17,875.00,-29
1653009732,2022-05-20 03:22,874.00,-27
1653010033,2022-05-20 03:27,870.00,-29
1653010333,2022-05-20 03:32,866.00,-23
1653010633,2022-05-20 03:37,864.00,-27
1653010933,2022-05-20 03:42,859.00,-27
1653011234,2022-05-20 03:47,857.00,-28
1653011534,2022-05-20 03:52,852.00,-28
1653011834,2022-05-20 03:57,850.00,-32
1653012135,2022-05-20 04:02,846.00,-23
1653012435,2022-05-20 04:07,841.00,-25
1653012735,2022-05-20 04:12,835.00,-20
1653013036,2022-05-20 04:17,829.00,-33
1653013336,2022-05-20 04:22,826.00,-31
1653013636,2022-05-20 04:27,825.00,-25
1653013936,2022-05-20 04:32,820.00,-28
1653014237,2022-05-20 04:37,815.00,-30
1653014537,2022-05-20 04:42,812.00,-30
1653014837,2022-05-20 04:47,808.00,-23
1653015138,2022-05-20 04:52,803.00,-26
1653015438,2022-05-20 04:57,802.00,-31
1653015738,2022-05-20 05:02,796.00,-26
1653016038,2022-05-20 05:07,794.00,-28
1653016341,2022-05-20 05:12,794.00,-26
1653016714,2022-05-20 05:18,790.00,-23
1653017014,2022-05-20 05:23,789.00,-24
1653017315,2022-05-20 05:28,786.00,-30
1653017615,2022-05-20 05:33,780.00,-28
1653017915,2022-05-20 05:38,776.00,-22
1653018216,2022-05-20 05:43,773.00,-25
1653018516,2022-05-20 05:48,771.00,-22
1653018816,2022-05-20 05:53,769.00,-26
1653019117,2022-05-20 05:58,765.00,-32
1653019417,2022-05-20 06:03,763.00,-28
1653019717,2022-05-20 06:08,761.00,-24
1653020017,2022-05-20 06:13,756.00,-31
1653020318,2022-05-20 06:18,757.00,-26
1653020621,2022-05-20 06:23,759.00,-23
1653020930,2022-05-20 06:28,753.00,-32
1653021224,2022-05-20 06:33,751.00,-26
1653021524,2022-05-20 06:38,745.00,-25
1653021828,2022-05-20 06:43,744.00,-20
1653022129,2022-05-20 06:48,744.00,-26
1653022432,2022-05-20 06:53,742.00,-26
1653022732,2022-05-20 06:58,748.00,-29
1653023032,2022-05-20 07:03,749.00,-29
1653023332,2022-05-20 07:08,751.00,-27
1653023632,2022-05-20 07:13,743.00,-26
1653023933,2022-05-20 07:18,743.00,-28
1653024233,2022-05-20 07:23,741.00,-32
1653024533,2022-05-20 07:28,739.00,-23
1653024833,2022-05-20 07:33,735.00,-26
1653025136,2022-05-20 07:38,737.00,-28
1653025445,2022-05-20 07:44,732.00,-26
1653025739,2022-05-20 07:48,733.00,-19
1653026040,2022-05-20 07:54,728.00,-27
1653026343,2022-05-20 07:59,726.00,-25
1653026643,2022-05-20 08:04,726.00,-26
1653026943,2022-05-20 08:09,724.00,-25
1653027246,2022-05-20 08:14,721.00,-30
1653027546,2022-05-20 08:19,719.00,-28
1653027847,2022-05-20 08:24,718.00,-29
1653028147,2022-05-20 08:29,715.00,-22
1653028450,2022-05-20 08:34,710.00,-31
1653028750,2022-05-20 08:39,710.00,-28
1653029053,2022-05-20 08:44,709.00,-30
1653029357,2022-05-20 08:49,705.00,-23
1653029657,2022-05-20 08:54,703.00,-32
1653029957,2022-05-20 08:59,702.00,-25
1653030257,2022-05-20 09:04,698.00,-29
1653030560,2022-05-20 09:09,693.00,-24
1653030869,2022-05-20 09:14,694.00,-27
1653031173,2022-05-20 09:19,689.00,-33
1653031771,2022-05-20 09:29,684.00,-33
1653032075,2022-05-20 09:34,682.00,-27
1653032384,2022-05-20 09:39,678.00,-25
1653032688,2022-05-20 09:44,675.00,-35
1653032983,2022-05-20 09:49,670.00,-24
1653033286,2022-05-20 09:54,669.00,-26
1653033595,2022-05-20 09:59,666.00,-27
1653033899,2022-05-20 10:04,665.00,-26
1653034202,2022-05-20 10:10,662.00,-23
1653034506,2022-05-20 10:15,659.00,-32
1653034809,2022-05-20 10:20,658.00,-27
1653035113,2022-05-20 10:25,655.00,-24
1653035408,2022-05-20 10:30,653.00,-23
1653035708,2022-05-20 10:35,650.00,-25
1653036008,2022-05-20 10:40,648.00,-24
1653036309,2022-05-20 10:45,646.00,-31
1653036609,2022-05-20 10:50,642.00,-28
1653036964,2022-05-20 10:56,644.00,-26
1653037264,2022-05-20 11:01,652.00,-21
1653037573,2022-05-20 11:06,663.00,-35
1653037868,2022-05-20 11:11,662.00,-34
1653038168,2022-05-20 11:16,662.00,-32
1653038468,2022-05-20 11:21,662.00,-25
1653038769,2022-05-20 11:26,666.00,-34
1653039071,2022-05-20 11:31,669.00,-26
1653039372,2022-05-20 11:36,667.00,-29
1653039675,2022-05-20 11:41,668.00,-25
1653039975,2022-05-20 11:46,663.00,-25
1653040275,2022-05-20 11:51,664.00,-28
1653040584,2022-05-20 11:56,661.00,-26
1653040879,2022-05-20 12:01,661.00,-27
1653041179,2022-05-20 12:06,657.00,-38
1653041482,2022-05-20 12:11,657.00,-25
1653041783,2022-05-20 12:16,654.00,-24
1653042085,2022-05-20 12:21,654.00,-28
1653042386,2022-05-20 12:26,653.00,-22
1653042686,2022-05-20 12:31,650.00,-28
1653042989,2022-05-20 12:36,648.00,-26
1653043289,2022-05-20 12:41,647.00,-29
1653043593,2022-05-20 12:46,648.00,-27
1653043896,2022-05-20 12:51,646.00,-29
1653044196,2022-05-20 12:56,646.00,-26
1653044496,2022-05-20 13:01,643.00,-28
1653044799,2022-05-20 13:06,643.00,-27
1653045099,2022-05-20 13:11,643.00,-33
1653045400,2022-05-20 13:16,641.00,-25
1653045703,2022-05-20 13:21,640.00,-28
1653046092,2022-05-20 13:28,639.00,-24
1653046392,2022-05-20 13:33,637.00,-25
1653046693,2022-05-20 13:38,634.00,-28
1653046993,2022-05-20 13:43,635.00,-29
1653047297,2022-05-20 13:48,633.00,-34
1653047597,2022-05-20 13:53,631.00,-23
1653047898,2022-05-20 13:58,631.00,-22
1653048201,2022-05-20 14:03,629.00,-28
1653048510,2022-05-20 14:08,629.00,-28
1653048804,2022-05-20 14:13,628.00,-31
1653049105,2022-05-20 14:18,626.00,-27
1653049408,2022-05-20 14:23,626.00,-33
1653049791,2022-05-20 14:29,623.00,-22
1653050091,2022-05-20 14:34,621.00,-32
1653050391,2022-05-20 14:39,621.00,-30
1653050692,2022-05-20 14:44,620.00,-28
1653050992,2022-05-20 14:49,619.00,-22
1653051292,2022-05-20 14:54,616.00,-29
1653051592,2022-05-20 14:59,616.00,-28
1653051893,2022-05-20 15:04,614.00,-29
1653052193,2022-05-20 15:09,611.00,-28
1653052493,2022-05-20 15:14,612.00,-27
1653052793,2022-05-20 15:19,611.00,-25
1653053094,2022-05-20 15:24,606.00,-27
1653053394,2022-05-20 15:29,607.00,-30
1653053694,2022-05-20 15:34,604.00,-32
1653053995,2022-05-20 15:39,603.00,-29
1653054295,2022-05-20 15:44,603.00,-26
1653054595,2022-05-20 15:49,601.00,-27
1653054895,2022-05-20 15:54,599.00,-22
1653055196,2022-05-20 15:59,598.00,-19
1653055496,2022-05-20 16:04,471.00,-25
1653055796,2022-05-20 16:09,453.00,-28
1653056097,2022-05-20 16:14,474.00,-29
1653056397,2022-05-20 16:19,493.00,-24
1653056697,2022-05-20 16:24,519.00,-35
1653056998,2022-05-20 16:29,538.00,-29
1653057298,2022-05-20 16:34,564.00,-29
1653057598,2022-05-20 16:39,591.00,-22
1653057899,2022-05-20 16:44,598.00,-30
1653058199,2022-05-20 16:49,601.00,-26
1653058499,2022-05-20 16:54,608.00,-24
1653058799,2022-05-20 16:59,616.00,-36
1653059100,2022-05-20 17:05,627.00,-27
1653059400,2022-05-20 17:10,632.00,-28
1653059700,2022-05-20 17:15,653.00,-28
1653060001,2022-05-20 17:20,661.00,-35
1653060301,2022-05-20 17:25,673.00,-20
1653060601,2022-05-20 17:30,684.00,-27
1653060904,2022-05-20 17:35,690.00,-26
1653061205,2022-05-20 17:40,695.00,-31
1653061505,2022-05-20 17:45,708.00,-28
1653061805,2022-05-20 17:50,714.00,-24
1653062105,2022-05-20 17:55,715.00,-27
1653062406,2022-05-20 18:00,703.00,-35
1653062706,2022-05-20 18:05,708.00,-26
1653063006,2022-05-20 18:10,717.00,-28
1653063307,2022-05-20 18:15,715.00,-27
1653063607,2022-05-20 18:20,714.00,-25
1653063907,2022-05-20 18:25,704.00,-31
1653064208,2022-05-20 18:30,676.00,-23
1653064508,2022-05-20 18:35,639.00,-27
1653064808,2022-05-20 18:40,599.00,-25
1653065108,2022-05-20 18:45,569.00,-24
1653065409,2022-05-20 18:50,552.00,-29
1653065709,2022-05-20 18:55,536.00,-20
1653066009,2022-05-20 19:00,546.00,-20
1653066310,2022-05-20 19:05,575.00,-26
1653066610,2022-05-20 19:10,593.00,-30
1653066910,2022-05-20 19:15,617.00,-29
1653067211,2022-05-20 19:20,647.00,-28
1653067514,2022-05-20 19:25,680.00,-30
1653067814,2022-05-20 19:30,735.00,-26
1653068499,2022-05-20 19:41,837.00,-23
1653068799,2022-05-20 19:46,889.00,-20
1653069099,2022-05-20 19:51,948.00,-27
1653069400,2022-05-20 19:56,1007.00,-35
1653069700,2022-05-20 20:01,1026.00,-20
1653070000,2022-05-20 20:06,1001.00,-22
1653070300,2022-05-20 20:11,999.00,-26
1653070600,2022-05-20 20:16,1003.00,-24
1653070900,2022-05-20 20:21,1008.00,-26
1653071200,2022-05-20 20:26,1014.00,-27
1653071500,2022-05-20 20:31,1020.00,-27
1653071801,2022-05-20 20:36,1023.00,-26
1653072109,2022-05-20 20:41,1026.00,-23
1653072404,2022-05-20 20:46,1029.00,-29
1653072704,2022-05-20 20:51,1029.00,-24
1653073004,2022-05-20 20:56,1029.00,-27
1653073305,2022-05-20 21:01,1030.00,-30
1653073605,2022-05-20 21:06,1031.00,-25
1653073905,2022-05-20 21:11,1032.00,-22
1653074214,2022-05-20 21:16,1028.00,-19
1653074509,2022-05-20 21:21,1026.00,-21
1653074809,2022-05-20 21:26,1026.00,-29
1653075109,2022-05-20 21:31,1022.00,-25
1653075409,2022-05-20 21:36,1021.00,-23
1653075710,2022-05-20 21:41,1016.00,-22
1653076010,2022-05-20 21:46,1011.00,-25
1653076613,2022-05-20 21:56,1005.00,-30
1653076913,2022-05-20 22:01,999.00,-29
1653077214,2022-05-20 22:06,997.00,-24
1653077514,2022-05-20 22:11,995.00,-24
1653077814,2022-05-20 22:16,995.00,-22
1653078115,2022-05-20 22:21,992.00,-25
1653078415,2022-05-20 22:26,990.00,-28
1653078715,2022-05-20 22:31,988.00,-25
1653079015,2022-05-20 22:36,983.00,-28
1653079316,2022-05-20 22:41,985.00,-26
1653079616,2022-05-20 22:46,981.00,-31
1653080219,2022-05-20 22:56,979.00,-27
1653080520,2022-05-20 23:02,976.00,-28
1653080820,2022-05-20 23:07,975.00,-28
1653081120,2022-05-20 23:12,974.00,-23
1653081420,2022-05-20 23:17,973.00,-24
1653081720,2022-05-20 23:22,968.00,-27
1653082021,2022-05-20 23:27,969.00,-27
1653082321,2022-05-20 23:32,965.00,-32
1653082621,2022-05-20 23:37,964.00,-25
1653082921,2022-05-20 23:42,963.00,-27
1653083221,2022-05-20 23:47,961.00,-25
1653083522,2022-05-20 23:52,956.00,-31
1653083822,2022-05-20 23:57,954.00,-27