1653170568,2022-05-22 00:02,500.00,-20
1653170868,2022-05-22 00:07,501.00,-27
1653171171,2022-05-22 00:12,502.00,-32
1653171472,2022-05-22 00:17,499.00,-29
1653171772,2022-05-22 00:22,501.00,-29
1653172072,2022-05-22 00:27,500.00,-30
1653172372,2022-05-22 00:32,499.00,-23
1653172672,2022-05-22 00:37,498.00,-23
1653172973,2022-05-22 00:42,496.00,-22
1653173273,2022-05-22 00:47,497.00,-27
1653173573,2022-05-22 00:52,495.00,-24
1653173873,2022-05-22 00:57,493.00,-28
1653174173,2022-05-22 01:02,493.00,-30
1653174473,2022-05-22 01:07,492.00,-25
1653174774,2022-05-22 01:12,491.00,-24
1653175074,2022-05-22 01:17,491.00,-23
1653175374,2022-05-22 01:22,489.00,-27
1653175674,2022-05-22 01:27,489.00,-22
1653175975,2022-05-22 01:32,488.00,-20
1653176275,2022-05-22 01:37,489.00,-26
1653176575,2022-05-22 01:42,489.00,-23
1653176876,2022-05-22 01:47,487.00,-30
1653177176,2022-05-22 01:52,486.00,-28
1653177476,2022-05-22 01:57,484.00,-27
1653177777,2022-05-22 02:02,483.00,-28
1653178077,2022-05-22 02:07,482.00,-25
1653178377,2022-05-22 02:12,481.00,-26
1653178677,2022-05-22 02:17,481.00,-27
1653178978,2022-05-22 02:22,481.00,-26
1653179278,2022-05-22 02:27,479.00,-29
1653179578,2022-05-22 02:32,480.00,-30
1653179879,2022-05-22 02:37,480.00,-25
1653180179,2022-05-22 02:42,478.00,-22
1653180479,2022-05-22 02:47,477.00,-25
1653180779,2022-05-22 02:52,478.00,-32
1653181080,2022-05-22 02:58,476.00,-25
1653181380,2022-05-22 03:03,477.00,-22
1653181680,2022-05-22 03:08,476.00,-26
1653181981,2022-05-22 03:13,474.00,-26
1653182281,2022-05-22 03:18,472.00,-25
1653182581,2022-05-22 03:23,475.00,-27
1653182881,2022-05-22 03:28,474.00,-27
1653183182,2022-05-22 03:33,472.00,-28
1653183482,2022-05-22 03:38,472.00,-25
1653183782,2022-05-22 03:43,473.00,-33
1653184083,2022-05-22 03:48,471.00,-31
1653184383,2022-05-22 03:53,471.00,-27
1653184683,2022-05-22 03:58,469.00,-29
1653184984,2022-05-22 04:03,469.00,-28
1653185284,2022-05-22 04:08,470.00,-23
1653185584,2022-05-22 04:13,469.00,-27
1653185884,2022-05-22 04:18,469.00,-27
1653186185,2022-05-22 04:23,466.00,-34
1653186485,2022-05-22 04:28,467.00,-27
1653186785,2022-05-22 04:33,465.00,-26
1653187086,2022-05-22 04:38,466.00,-29
1653187386,2022-05-22 04:43,466.00,-29
1653187686,2022-05-22 04:48,467.00,-20
1653187986,2022-05-22 04:53,465.00,-24
1653188287,2022-05-22 04:58,466.00,-31
1653188587,2022-05-22 05:03,466.00,-30
1653188887,2022-05-22 05:08,464.00,-31
1653189188,2022-05-22 05:13,464.00,-26
1653189488,2022-05-22 05:18,465.00,-31
1653189788,2022-05-22 05:23,463.00,-29
1653190088,2022-05-22 05:28,463.00,-26
1653190389,2022-05-22 05:33,462.00,-24
1653190689,2022-05-22 05:38,462.00,-29
1653190989,2022-05-22 05:43,461.00,-28
1653191290,2022-05-22 05:48,462.00,-25
1653191590,2022-05-22 05:53,460.00,-26
1653191890,2022-05-22 05:58,462.00,-28
1653192190,2022-05-22 06:03,460.00,-25
1653192491,2022-05-22 06:08,462.00,-22
1653193094,2022-05-22 06:18,459.00,-21
1653193394,2022-05-22 06:23,460.00,-26
1653193694,2022-05-22 06:28,459.00,-23
1653193995,2022-05-22 06:33,460.00,-26
1653194295,2022-05-22 06:38,458.00,-27
1653194595,2022-05-22 06:43,458.00,-26
1653194895,2022-05-22 06:48,459.00,-23
1653195195,2022-05-22 06:53,458.00,-27
1653195498,2022-05-22 06:58,458.00,-22
1653195798,2022-05-22 07:03,458.00,-25
1653196102,2022-05-22 07:08,456.00,-28
1653196410,2022-05-22 07:13,456.00,-19
1653196708,2022-05-22 07:18,455.00,-24
1653197008,2022-05-22 07:23,455.00,-23
1653197308,2022-05-22 07:28,456.00,-26
1653197609,2022-05-22 07:33,452.00,-23
1653197909,2022-05-22 07:38,456.00,-28
1653198209,2022-05-22 07:43,454.00,-25
1653198509,2022-05-22 07:48,453.00,-25
1653198809,2022-05-22 07:53,451.00,-21
1653199112,2022-05-22 07:58,452.00,-26
1653199412,2022-05-22 08:03,454.00,-29
1653199712,2022-05-22 08:08,451.00,-27
1653200013,2022-05-22 08:13,453.00,-27
1653200313,2022-05-22 08:18,452.00,-27
1653200613,2022-05-22 08:23,451.00,-28
1653200913,2022-05-22 08:28,451.00,-28
1653201213,2022-05-22 08:33,453.00,-23
1653201516,2022-05-22 08:38,452.00,-22
1653201816,2022-05-22 08:43,450.00,-35
1653202116,2022-05-22 08:48,449.00,-29
1653202419,2022-05-22 08:53,451.00,-31
1653202719,2022-05-22 08:58,449.00,-23
1653203020,2022-05-22 09:03,448.00,-24
1653203320,2022-05-22 09:08,449.00,-32
1653203620,2022-05-22 09:13,449.00,-28
1653203920,2022-05-22 09:18,448.00,-27
1653204220,2022-05-22 09:23,448.00,-26
1653204521,2022-05-22 09:28,446.00,-24
1653204821,2022-05-22 09:33,447.00,-28
1653205121,2022-05-22 09:38,448.00,-23
1653205421,2022-05-22 09:43,447.00,-22
1653205722,2022-05-22 09:48,445.00,-28
1653206022,2022-05-22 09:53,445.00,-26
1653206322,2022-05-22 09:58,447.00,-29
1653206622,2022-05-22 10:03,444.00,-28
1653206923,2022-05-22 10:08,446.00,-24
1653207223,2022-05-22 10:13,445.00,-21
1653207523,2022-05-22 10:18,443.00,-35
1653207824,2022-05-22 10:23,444.00,-28
1653208124,2022-05-22 10:28,444.00,-23
1653208424,2022-05-22 10:33,443.00,-29
1653208725,2022-05-22 10:38,442.00,-25
1653209025,2022-05-22 10:43,442.00,-25
1653209325,2022-05-22 10:48,442.00,-26
1653209626,2022-05-22 10:53,443.00,-22
1653209926,2022-05-22 10:58,443.00,-30
1653210226,2022-05-22 11:03,442.00,-29
1653210527,2022-05-22 11:08,443.00,-27
1653210827,2022-05-22 11:13,440.00,-30
1653211127,2022-05-22 11:18,440.00,-29
1653211428,2022-05-22 11:23,440.00,-27
1653211728,2022-05-22 11:28,438.00,-31
1653212028,2022-05-22 11:33,440.00,-26
1653212328,2022-05-22 11:38,441.00,-22
1653212629,2022-05-22 11:43,441.00,-24
1653212929,2022-05-22 11:48,439.00,-27
1653213229,2022-05-22 11:53,438.00,-23
1653213530,2022-05-22 11:58,438.00,-30
1653213830,2022-05-22 12:03,437.00,-25
1653214130,2022-05-22 12:08,437.00,-30
1653214431,2022-05-22 12:13,438.00,-23
1653214731,2022-05-22 12:18,437.00,-27
1653215031,2022-05-22 12:23,436.00,-20
1653215331,2022-05-22 12:28,436.00,-30
1653215632,2022-05-22 12:33,437.00,-27
1653215932,2022-05-22 12:38,436.00,-23
1653216232,2022-05-22 12:43,436.00,-21
1653216533,2022-05-22 12:48,438.00,-26
1653216833,2022-05-22 12:53,436.00,-31
1653217133,2022-05-22 12:58,437.00,-24
1653217434,2022-05-22 13:03,437.00,-26
1653217734,2022-05-22 13:08,435.00,-31
1653218034,2022-05-22 13:13,435.00,-25
1653218334,2022-05-22 13:18,436.00,-27
1653218635,2022-05-22 13:23,438.00,-24
1653218935,2022-05-22 13:28,437.00,-25
1653219235,2022-05-22 13:33,438.00,-25
1653219536,2022-05-22 13:38,438.00,-24
1653219836,2022-05-22 13:43,437.00,-35
1653220136,2022-05-22 13:48,438.00,-28
1653220436,2022-05-22 13:53,438.00,-25
1653220737,2022-05-22 13:58,435.00,-22
1653221037,2022-05-22 14:03,438.00,-24
1653221337,2022-05-22 14:08,436.00,-28
1653221941,2022-05-22 14:19,435.00,-21
1653222241,2022-05-22 14:24,436.00,-31
1653222541,2022-05-22 14:29,435.00,-22
1653222841,2022-05-22 14:34,434.00,-21
1653223141,2022-05-22 14:39,436.00,-27
1653223442,2022-05-22 14:44,436.00,-20
1653223742,2022-05-22 14:49,435.00,-23
1653224045,2022-05-22 14:54,437.00,-26
1653224345,2022-05-22 14:59,435.00,-24
1653224648,2022-05-22 15:04,435.00,-26
1653224948,2022-05-22 15:09,432.00,-24
1653225248,2022-05-22 15:14,433.00,-23
1653225548,2022-05-22 15:19,432.00,-19
1653225848,2022-05-22 15:24,432.00,-31
1653226149,2022-05-22 15:29,433.00,-26
1653226449,2022-05-22 15:34,433.00,-31
1653226749,2022-05-22 15:39,433.00,-25
1653227050,2022-05-22 15:44,433.00,-33
1653227350,2022-05-22 15:49,433.00,-26
1653227650,2022-05-22 15:54,434.00,-29
1653227951,2022-05-22 15:59,432.00,-22
1653228251,2022-05-22 16:04,430.00,-26
1653228551,2022-05-22 16:09,435.00,-21
1653228851,2022-05-22 16:14,432.00,-24
1653229152,2022-05-22 16:19,429.00,-30
1653229452,2022-05-22 16:24,431.00,-30
1653229752,2022-05-22 16:29,431.00,-27
1653230053,2022-05-22 16:34,430.00,-29
1653230353,2022-05-22 16:39,431.00,-28
1653230653,2022-05-22 16:44,430.00,-26
1653230953,2022-05-22 16:49,430.00,-26
1653231254,2022-05-22 16:54,429.00,-21
1653231554,2022-05-22 16:59,429.00,-27
1653231854,2022-05-22 17:04,430.00,-20
1653232155,2022-05-22 17:09,429.00,-25
1653232455,2022-05-22 17:14,429.00,-22
1653232755,2022-05-22 17:19,427.00,-24
1653233055,2022-05-22 17:24,429.00,-23
1653233356,2022-05-22 17:29,430.00,-21
1653233656,2022-05-22 17:34,428.00,-31
1653233956,2022-05-22 17:39,429.00,-23
1653234256,2022-05-22 17:44,428.00,-28
1653234557,2022-05-22 17:49,429.00,-26
1653234857,2022-05-22 17:54,427.00,-22
1653235157,2022-05-22 17:59,426.00,-26
1653235458,2022-05-22 18:04,428.00,-28
1653235758,2022-05-22 18:09,427.00,-27
1653236058,2022-05-22 18:14,428.00,-23
1653236359,2022-05-22 18:19,429.00,-30
1653236659,2022-05-22 18:24,428.00,-26
1653236959,2022-05-22 18:29,427.00,-26
1653237259,2022-05-22 18:34,429.00,-27
1653237560,2022-05-22 18:39,428.00,-23
1653237860,2022-05-22 18:44,426.00,-24
1653238160,2022-05-22 18:49,425.00,-22
1653238461,2022-05-22 18:54,427.00,-32
1653238761,2022-05-22 18:59,425.00,-28
1653239061,2022-05-22 19:04,426.00,-19
1653239361,2022-05-22 19:09,426.00,-30
1653239662,2022-05-22 19:14,426.00,-23
1653239962,2022-05-22 19:19,427.00,-34
1653240262,2022-05-22 19:24,425.00,-26
1653240563,2022-05-22 19:29,425.00,-23
1653240863,2022-05-22 19:34,423.00,-26
1653241163,2022-05-22 19:39,426.00,-32
1653241463,2022-05-22 19:44,423.00,-27
1653241766,2022-05-22 19:49,422.00,-27
1653242147,2022-05-22 19:55,423.00,-22
1653242448,2022-05-22 20:00,424.00,-28
1653242748,2022-05-22 20:05,425.00,-29
1653243048,2022-05-22 20:10,425.00,-26
1653243348,2022-05-22 20:15,423.00,-27
1653243649,2022-05-22 20:20,423.00,-25
1653243949,2022-05-22 20:25,426.00,-26
1653244249,2022-05-22 20:30,424.00,-22
1653244550,2022-05-22 20:35,424.00,-26
1653244850,2022-05-22 20:40,425.00,-21
1653245150,2022-05-22 20:45,424.00,-29
1653245451,2022-05-22 20:50,425.00,-25
1653245751,2022-05-22 20:55,422.00,-31
1653246051,2022-05-22 21:00,423.00,-23
1653246351,2022-05-22 21:05,428.00,-25
1653246652,2022-05-22 21:10,428.00,-25
1653246952,2022-05-22 21:15,427.00,-26
1653247252,2022-05-22 21:20,428.00,-24
1653247552,2022-05-22 21:25,426.00,-23
1653247853,2022-05-22 21:30,427.00,-28
1653248153,2022-05-22 21:35,424.00,-26
1653248453,2022-05-22 21:40,426.00,-28
1653248753,2022-05-22 21:45,427.00,-23
1653249054,2022-05-22 21:50,428.00,-20
1653249354,2022-05-22 21:55,425.00,-34
1653249654,2022-05-22 22:00,426.00,-29
1653249955,2022-05-22 22:05,426.00,-29
1653250255,2022-05-22 22:10,426.00,-29
1653250555,2022-05-22 22:15,427.00,-24
1653250855,2022-05-22 22:20,426.00,-28
1653251156,2022-05-22 22:25,425.00,-20
1653251456,2022-05-22 22:30,425.00,-26
1653251756,2022-05-22 22:35,427.00,-24
1653252059,2022-05-22 22:40,425.00,-29
1653252359,2022-05-22 22:45,425.00,-32
1653252659,2022-05-22 22:50,426.00,-27
1653252960,2022-05-22 22:56,425.00,-29
1653253260,2022-05-22 23:01,424.00,-26
1653253563,2022-05-22 23:06,425.00,-29
1653253863,2022-05-22 23:11,423.00,-26
1653254163,2022-05-22 23:16,426.00,-21
1653254467,2022-05-22 23:21,423.00,-33
1653254849,2022-05-22 23:27,424.00,-21
1653255152,2022-05-22 23:32,424.00,-19
1653255455,2022-05-22 23:37,423.00,-25
1653255756,2022-05-22 23:42,425.00,-28
1653256056,2022-05-22 23:47,426.00,-27
1653256356,2022-05-22 23:52,423.00,-32
1653256657,2022-05-22 23:57,424.00,-28