1654380006,2022-06-05 00:00,488.00,-19
1654380307,2022-06-05 00:05,487.00,-33
1654380607,2022-06-05 00:10,487.00,-23
1654380907,2022-06-05 00:15,488.00,-25
1654381207,2022-06-05 00:20,487.00,-30
1654381508,2022-06-05 00:25,487.00,-29
1654381808,2022-06-05 00:30,486.00,-29
1654382108,2022-06-05 00:35,488.00,-27
1654382409,2022-06-05 00:40,486.00,-25
1654382709,2022-06-05 00:45,488.00,-26
1654383009,2022-06-05 00:50,486.00,-26
1654383309,2022-06-05 00:55,488.00,-27
1654383610,2022-06-05 01:00,488.00,-32
1654383910,2022-06-05 01:05,486.00,-35
1654384210,2022-06-05 01:10,487.00,-23
1654384511,2022-06-05 01:15,486.00,-33
1654384811,2022-06-05 01:20,484.00,-27
1654385111,2022-06-05 01:25,488.00,-28
1654385412,2022-06-05 01:30,484.00,-23
1654385712,2022-06-05 01:35,485.00,-28
1654386012,2022-06-05 01:40,485.00,-24
1654386313,2022-06-05 01:45,485.00,-30
1654386613,2022-06-05 01:50,486.00,-28
1654386916,2022-06-05 01:55,482.00,-24
1654387216,2022-06-05 02:00,488.00,-33
1654387517,2022-06-05 02:05,487.00,-25
1654387916,2022-06-05 02:11,486.00,-25
1654388216,2022-06-05 02:16,484.00,-22
1654388517,2022-06-05 02:21,485.00,-29
1654388817,2022-06-05 02:26,483.00,-20
1654389117,2022-06-05 02:31,484.00,-31
1654389417,2022-06-05 02:36,484.00,-23
1654389718,2022-06-05 02:41,484.00,-27
1654390018,2022-06-05 02:46,485.00,-28
1654390318,2022-06-05 02:51,483.00,-30
1654390619,2022-06-05 02:56,485.00,-29
1654390919,2022-06-05 03:01,485.00,-23
1654391219,2022-06-05 03:06,483.00,-21
1654391520,2022-06-05 03:12,483.00,-23
1654391820,2022-06-05 03:17,482.00,-26
1654392120,2022-06-05 03:22,482.00,-28
1654392420,2022-06-05 03:27,485.00,-31
1654392721,2022-06-05 03:32,480.00,-31
1654393021,2022-06-05 03:37,485.00,-31
1654393321,2022-06-05 03:42,481.00,-30
1654393622,2022-06-05 03:47,481.00,-23
1654393922,2022-06-05 03:52,482.00,-24
1654394222,2022-06-05 03:57,482.00,-30
1654394522,2022-06-05 04:02,482.00,-22
1654394823,2022-06-05 04:07,479.00,-28
1654395123,2022-06-05 04:12,482.00,-29
1654395423,2022-06-05 04:17,481.00,-25
1654395724,2022-06-05 04:22,479.00,-32
1654396024,2022-06-05 04:27,482.00,-30
1654396324,2022-06-05 04:32,481.00,-27
1654396625,2022-06-05 04:37,482.00,-30
1654396925,2022-06-05 04:42,483.00,-24
1654397225,2022-06-05 04:47,480.00,-22
1654397525,2022-06-05 04:52,480.00,-32
1654397826,2022-06-05 04:57,480.00,-24
1654398126,2022-06-05 05:02,483.00,-32
1654398426,2022-06-05 05:07,482.00,-23
1654398727,2022-06-05 05:12,481.00,-33
1654399027,2022-06-05 05:17,482.00,-32
1654399327,2022-06-05 05:22,482.00,-31
1654399628,2022-06-05 05:27,481.00,-21
1654399928,2022-06-05 05:32,477.00,-27
1654400228,2022-06-05 05:37,478.00,-26
1654400529,2022-06-05 05:42,481.00,-28
1654400829,2022-06-05 05:47,481.00,-19
1654401129,2022-06-05 05:52,479.00,-29
1654401429,2022-06-05 05:57,481.00,-26
1654401730,2022-06-05 06:02,480.00,-30
1654402030,2022-06-05 06:07,480.00,-28
1654402333,2022-06-05 06:12,479.00,-24
1654402704,2022-06-05 06:18,479.00,-19
1654403005,2022-06-05 06:23,477.00,-28
1654403305,2022-06-05 06:28,478.00,-23
1654403605,2022-06-05 06:33,476.00,-20
1654403905,2022-06-05 06:38,478.00,-26
1654404205,2022-06-05 06:43,478.00,-26
1654404505,2022-06-05 06:48,476.00,-21
1654404808,2022-06-05 06:53,481.00,-24
1654405109,2022-06-05 06:58,476.00,-27
1654405409,2022-06-05 07:03,478.00,-27
1654405709,2022-06-05 07:08,477.00,-24
1654406009,2022-06-05 07:13,475.00,-22
1654406309,2022-06-05 07:18,478.00,-25
1654406609,2022-06-05 07:23,475.00,-25
1654406909,2022-06-05 07:28,474.00,-22
1654407210,2022-06-05 07:33,476.00,-27
1654407510,2022-06-05 07:38,473.00,-30
1654407810,2022-06-05 07:43,474.00,-22
1654408110,2022-06-05 07:48,473.00,-33
1654408413,2022-06-05 07:53,474.00,-21
1654408713,2022-06-05 07:58,473.00,-26
1654409016,2022-06-05 08:03,473.00,-29
1654409325,2022-06-05 08:08,472.00,-30
1654409620,2022-06-05 08:13,472.00,-28
1654409920,2022-06-05 08:18,471.00,-31
1654410221,2022-06-05 08:23,470.00,-27
1654410521,2022-06-05 08:28,472.00,-22
1654410821,2022-06-05 08:33,472.00,-23
1654411124,2022-06-05 08:38,470.00,-26
1654411424,2022-06-05 08:43,470.00,-32
1654411725,2022-06-05 08:48,471.00,-26
1654412025,2022-06-05 08:53,471.00,-34
1654412325,2022-06-05 08:58,469.00,-42
1654412626,2022-06-05 09:03,469.00,-25
1654412926,2022-06-05 09:08,469.00,-25
1654413226,2022-06-05 09:13,469.00,-31
1654413529,2022-06-05 09:18,469.00,-21
1654413830,2022-06-05 09:23,469.00,-33
1654414433,2022-06-05 09:33,469.00,-33
1654414733,2022-06-05 09:38,470.00,-34
1654415033,2022-06-05 09:43,469.00,-28
1654415333,2022-06-05 09:48,467.00,-29
1654415634,2022-06-05 09:53,469.00,-21
1654415937,2022-06-05 09:58,468.00,-25
1654416246,2022-06-05 10:04,467.00,-21
1654416540,2022-06-05 10:09,469.00,-34
1654416840,2022-06-05 10:14,468.00,-25
1654417141,2022-06-05 10:19,469.00,-26
1654417450,2022-06-05 10:24,467.00,-29
1654417745,2022-06-05 10:29,469.00,-28
1654418045,2022-06-05 10:34,466.00,-30
1654418348,2022-06-05 10:39,467.00,-24
1654418657,2022-06-05 10:44,469.00,-27
1654418951,2022-06-05 10:49,464.00,-28
1654419254,2022-06-05 10:54,467.00,-31
1654419555,2022-06-05 10:59,467.00,-25
1654419858,2022-06-05 11:04,468.00,-28
1654420167,2022-06-05 11:09,467.00,-23
1654420462,2022-06-05 11:14,466.00,-22
1654420762,2022-06-05 11:19,465.00,-26
1654421062,2022-06-05 11:24,464.00,-33
1654421362,2022-06-05 11:29,465.00,-26
1654421665,2022-06-05 11:34,464.00,-31
1654421965,2022-06-05 11:39,462.00,-26
1654422269,2022-06-05 11:44,462.00,-29
1654422653,2022-06-05 11:50,463.00,-25
1654422954,2022-06-05 11:55,463.00,-35
1654423254,2022-06-05 12:00,462.00,-33
1654423554,2022-06-05 12:05,463.00,-25
1654423855,2022-06-05 12:10,459.00,-25
1654424155,2022-06-05 12:15,460.00,-25
1654424455,2022-06-05 12:20,462.00,-25
1654424756,2022-06-05 12:25,462.00,-24
1654425056,2022-06-05 12:30,461.00,-37
1654425356,2022-06-05 12:35,461.00,-23
1654425656,2022-06-05 12:40,462.00,-28
1654425957,2022-06-05 12:45,460.00,-26
1654426257,2022-06-05 12:50,460.00,-28
1654426557,2022-06-05 12:55,459.00,-23
1654426858,2022-06-05 13:00,461.00,-27
1654427158,2022-06-05 13:05,460.00,-31
1654427458,2022-06-05 13:10,460.00,-29
1654427758,2022-06-05 13:15,459.00,-20
1654428059,2022-06-05 13:20,461.00,-24
1654428359,2022-06-05 13:25,458.00,-30
1654428659,2022-06-05 13:30,462.00,-23
1654428960,2022-06-05 13:36,458.00,-24
1654429260,2022-06-05 13:41,458.00,-31
1654429560,2022-06-05 13:46,459.00,-27
1654429861,2022-06-05 13:51,459.00,-21
1654430161,2022-06-05 13:56,459.00,-27
1654430461,2022-06-05 14:01,458.00,-28
1654430762,2022-06-05 14:06,458.00,-24
1654431062,2022-06-05 14:11,458.00,-20
1654431362,2022-06-05 14:16,459.00,-26
1654431662,2022-06-05 14:21,458.00,-22
1654431963,2022-06-05 14:26,456.00,-27
1654432263,2022-06-05 14:31,457.00,-23
1654432563,2022-06-05 14:36,453.00,-27
1654432865,2022-06-05 14:41,458.00,-34
1654433468,2022-06-05 14:51,456.00,-19
1654433768,2022-06-05 14:56,456.00,-27
1654434069,2022-06-05 15:01,454.00,-39
1654434369,2022-06-05 15:06,457.00,-25
1654434669,2022-06-05 15:11,455.00,-24
1654434972,2022-06-05 15:16,457.00,-29
1654435343,2022-06-05 15:22,455.00,-31
1654435643,2022-06-05 15:27,452.00,-32
1654435943,2022-06-05 15:32,457.00,-27
1654436244,2022-06-05 15:37,453.00,-29
1654436544,2022-06-05 15:42,454.00,-28
1654436844,2022-06-05 15:47,453.00,-30
1654437145,2022-06-05 15:52,453.00,-24
1654437445,2022-06-05 15:57,452.00,-23
1654437746,2022-06-05 16:02,453.00,-30
1654438046,2022-06-05 16:07,451.00,-23
1654438346,2022-06-05 16:12,452.00,-25
1654438646,2022-06-05 16:17,451.00,-28
1654438946,2022-06-05 16:22,452.00,-23
1654439246,2022-06-05 16:27,450.00,-30
1654439547,2022-06-05 16:32,449.00,-23
1654439847,2022-06-05 16:37,451.00,-25
1654440147,2022-06-05 16:42,452.00,-23
1654440447,2022-06-05 16:47,451.00,-28
1654440747,2022-06-05 16:52,449.00,-27
1654441047,2022-06-05 16:57,451.00,-22
1654441347,2022-06-05 17:02,450.00,-28
1654441647,2022-06-05 17:07,448.00,-30
1654441950,2022-06-05 17:12,448.00,-34
1654442322,2022-06-05 17:18,449.00,-28
1654442622,2022-06-05 17:23,450.00,-31
1654442923,2022-06-05 17:28,451.00,-24
1654443223,2022-06-05 17:33,449.00,-27
1654443523,2022-06-05 17:38,449.00,-25
1654443823,2022-06-05 17:43,449.00,-23
1654444427,2022-06-05 17:53,450.00,-29
1654444781,2022-06-05 17:59,449.00,-21
1654445081,2022-06-05 18:04,448.00,-18
1654445381,2022-06-05 18:09,450.00,-22
1654445681,2022-06-05 18:14,448.00,-33
1654445981,2022-06-05 18:19,449.00,-24
1654446282,2022-06-05 18:24,448.00,-27
1654446582,2022-06-05 18:29,448.00,-29
1654446882,2022-06-05 18:34,447.00,-24
1654447183,2022-06-05 18:39,446.00,-29
1654447483,2022-06-05 18:44,444.00,-21
1654447783,2022-06-05 18:49,444.00,-30
1654448084,2022-06-05 18:54,446.00,-33
1654448384,2022-06-05 18:59,444.00,-25
1654448684,2022-06-05 19:04,444.00,-27
1654448984,2022-06-05 19:09,444.00,-27
1654449285,2022-06-05 19:14,445.00,-24
1654449585,2022-06-05 19:19,445.00,-27
1654449885,2022-06-05 19:24,444.00,-29
1654450186,2022-06-05 19:29,444.00,-27
1654450486,2022-06-05 19:34,442.00,-28
1654450786,2022-06-05 19:39,444.00,-26
1654451087,2022-06-05 19:44,445.00,-31
1654451387,2022-06-05 19:49,444.00,-26
1654451687,2022-06-05 19:54,441.00,-23
1654451988,2022-06-05 19:59,444.00,-27
1654452288,2022-06-05 20:04,444.00,-30
1654452588,2022-06-05 20:09,444.00,-28
1654452888,2022-06-05 20:14,444.00,-26
1654453189,2022-06-05 20:19,443.00,-29
1654453489,2022-06-05 20:24,442.00,-32
1654453789,2022-06-05 20:29,443.00,-21
1654454090,2022-06-05 20:34,443.00,-20
1654454390,2022-06-05 20:39,445.00,-26
1654454690,2022-06-05 20:44,441.00,-22
1654454991,2022-06-05 20:49,445.00,-22
1654455291,2022-06-05 20:54,445.00,-28
1654455591,2022-06-05 20:59,444.00,-27
1654455891,2022-06-05 21:04,442.00,-32
1654456192,2022-06-05 21:09,441.00,-31
1654456492,2022-06-05 21:14,441.00,-25
1654456792,2022-06-05 21:19,442.00,-26
1654457092,2022-06-05 21:24,442.00,-29
1654457393,2022-06-05 21:29,441.00,-27
1654457693,2022-06-05 21:34,443.00,-29
1654457993,2022-06-05 21:39,441.00,-24
1654458294,2022-06-05 21:44,442.00,-25
1654458594,2022-06-05 21:49,441.00,-23
1654458894,2022-06-05 21:54,442.00,-26
1654459194,2022-06-05 21:59,441.00,-21
1654459495,2022-06-05 22:04,440.00,-29
1654459795,2022-06-05 22:09,440.00,-27
1654460095,2022-06-05 22:14,443.00,-24
1654460396,2022-06-05 22:19,441.00,-34
1654460696,2022-06-05 22:24,441.00,-36
1654460996,2022-06-05 22:29,441.00,-22
1654461297,2022-06-05 22:34,440.00,-31
1654461597,2022-06-05 22:39,440.00,-25
1654461897,2022-06-05 22:44,442.00,-27
1654462197,2022-06-05 22:49,440.00,-27
1654462498,2022-06-05 22:54,439.00,-29
1654462798,2022-06-05 22:59,441.00,-26
1654463098,2022-06-05 23:04,439.00,-32
1654463399,2022-06-05 23:09,439.00,-27
1654463699,2022-06-05 23:14,439.00,-19
1654463999,2022-06-05 23:19,438.00,-28
1654464302,2022-06-05 23:25,439.00,-25
1654464605,2022-06-05 23:30,438.00,-25
1654464905,2022-06-05 23:35,439.00,-32
1654465205,2022-06-05 23:40,438.00,-28
1654465506,2022-06-05 23:45,439.00,-23
1654465806,2022-06-05 23:50,437.00,-28
1654466106,2022-06-05 23:55,439.00,-36