1654466409,2022-06-06 00:00,439.00,-25
1654466712,2022-06-06 00:05,436.00,-27
1654467098,2022-06-06 00:11,437.00,-28
1654467396,2022-06-06 00:16,435.00,-28
1654467696,2022-06-06 00:21,436.00,-31
1654467999,2022-06-06 00:26,436.00,-25
1654468299,2022-06-06 00:31,438.00,-33
1654468600,2022-06-06 00:36,435.00,-34
1654468900,2022-06-06 00:41,434.00,-21
1654469200,2022-06-06 00:46,437.00,-38
1654469509,2022-06-06 00:51,435.00,-20
1654469804,2022-06-06 00:56,434.00,-34
1654470104,2022-06-06 01:01,434.00,-19
1654470405,2022-06-06 01:06,435.00,-25
1654470705,2022-06-06 01:11,434.00,-28
1654471005,2022-06-06 01:16,435.00,-37
1654471306,2022-06-06 01:21,434.00,-34
1654471606,2022-06-06 01:26,433.00,-28
1654471906,2022-06-06 01:31,435.00,-36
1654472206,2022-06-06 01:36,434.00,-24
1654472507,2022-06-06 01:41,434.00,-30
1654472807,2022-06-06 01:46,434.00,-25
1654473107,2022-06-06 01:51,436.00,-27
1654473408,2022-06-06 01:56,433.00,-27
1654473708,2022-06-06 02:01,435.00,-34
1654474008,2022-06-06 02:06,433.00,-30
1654474309,2022-06-06 02:11,433.00,-33
1654474609,2022-06-06 02:16,431.00,-34
1654474909,2022-06-06 02:21,434.00,-29
1654475209,2022-06-06 02:26,434.00,-28
1654475510,2022-06-06 02:31,432.00,-27
1654475810,2022-06-06 02:36,433.00,-27
1654476110,2022-06-06 02:41,433.00,-33
1654476411,2022-06-06 02:46,432.00,-29
1654476711,2022-06-06 02:51,433.00,-33
1654477011,2022-06-06 02:56,432.00,-32
1654477311,2022-06-06 03:01,432.00,-25
1654477612,2022-06-06 03:06,431.00,-26
1654477915,2022-06-06 03:11,430.00,-24
1654478215,2022-06-06 03:16,431.00,-38
1654478515,2022-06-06 03:21,432.00,-29
1654478816,2022-06-06 03:26,429.00,-23
1654479119,2022-06-06 03:31,431.00,-31
1654479428,2022-06-06 03:37,431.00,-30
1654479722,2022-06-06 03:42,431.00,-24
1654480023,2022-06-06 03:47,432.00,-39
1654480323,2022-06-06 03:52,431.00,-23
1654480626,2022-06-06 03:57,433.00,-25
1654481008,2022-06-06 04:03,430.00,-35
1654481311,2022-06-06 04:08,432.00,-33
1654481620,2022-06-06 04:13,433.00,-26
1654481917,2022-06-06 04:18,429.00,-29
1654482218,2022-06-06 04:23,430.00,-24
1654482518,2022-06-06 04:28,429.00,-39
1654482818,2022-06-06 04:33,429.00,-21
1654483118,2022-06-06 04:38,429.00,-35
1654483419,2022-06-06 04:43,431.00,-29
1654483719,2022-06-06 04:48,430.00,-20
1654484019,2022-06-06 04:53,431.00,-26
1654484319,2022-06-06 04:58,429.00,-38
1654484620,2022-06-06 05:03,431.00,-33
1654484920,2022-06-06 05:08,429.00,-25
1654485220,2022-06-06 05:13,431.00,-23
1654485521,2022-06-06 05:18,430.00,-24
1654485821,2022-06-06 05:23,430.00,-28
1654486121,2022-06-06 05:28,430.00,-31
1654486422,2022-06-06 05:33,432.00,-37
1654486722,2022-06-06 05:38,430.00,-40
1654487022,2022-06-06 05:43,429.00,-29
1654487322,2022-06-06 05:48,430.00,-34
1654487622,2022-06-06 05:53,432.00,-28
1654487923,2022-06-06 05:58,431.00,-32
1654488223,2022-06-06 06:03,431.00,-33
1654488523,2022-06-06 06:08,431.00,-23
1654488824,2022-06-06 06:13,429.00,-22
1654489124,2022-06-06 06:18,429.00,-25
1654489424,2022-06-06 06:23,430.00,-24
1654489724,2022-06-06 06:28,429.00,-26
1654490025,2022-06-06 06:33,429.00,-20
1654490325,2022-06-06 06:38,429.00,-29
1654490625,2022-06-06 06:43,430.00,-22
1654490926,2022-06-06 06:48,428.00,-29
1654491226,2022-06-06 06:53,431.00,-23
1654491526,2022-06-06 06:58,430.00,-23
1654491827,2022-06-06 07:03,428.00,-21
1654492127,2022-06-06 07:08,432.00,-28
1654492427,2022-06-06 07:13,430.00,-24
1654492727,2022-06-06 07:18,429.00,-28
1654493028,2022-06-06 07:23,427.00,-33
1654493328,2022-06-06 07:28,424.00,-29
1654493631,2022-06-06 07:33,432.00,-30
1654493997,2022-06-06 07:39,530.00,-24
1654494297,2022-06-06 07:44,605.00,-25
1654494597,2022-06-06 07:49,676.00,-20
1654495200,2022-06-06 08:00,800.00,-26
1654495501,2022-06-06 08:05,857.00,-22
1654495801,2022-06-06 08:10,913.00,-25
1654496101,2022-06-06 08:15,962.00,-33
1654496405,2022-06-06 08:20,1007.00,-25
1654496785,2022-06-06 08:26,1072.00,-28
1654497086,2022-06-06 08:31,1113.00,-25
1654497386,2022-06-06 08:36,1146.00,-35
1654497695,2022-06-06 08:41,1182.00,-25
1654497990,2022-06-06 08:46,1216.00,-32
1654498293,2022-06-06 08:51,1234.00,-18
1654498673,2022-06-06 08:57,1270.00,-27
1654498977,2022-06-06 09:02,1287.00,-29
1654499361,2022-06-06 09:09,1281.00,-22
1654499664,2022-06-06 09:14,1251.00,-30
1654499964,2022-06-06 09:19,1193.00,-34
1654500264,2022-06-06 09:24,1176.00,-22
1654500565,2022-06-06 09:29,1172.00,-33
1654500865,2022-06-06 09:34,1170.00,-29
1654501168,2022-06-06 09:39,1163.00,-18
1654501469,2022-06-06 09:44,1151.00,-40
1654501769,2022-06-06 09:49,1135.00,-32
1654502069,2022-06-06 09:54,1123.00,-22
1654502378,2022-06-06 09:59,1111.00,-26
1654502676,2022-06-06 10:04,1098.00,-27
1654502978,2022-06-06 10:09,1098.00,-29
1654503279,2022-06-06 10:14,1097.00,-30
1654503579,2022-06-06 10:19,1094.00,-30
1654503879,2022-06-06 10:24,1098.00,-22
1654504179,2022-06-06 10:29,1068.00,-25
1654504480,2022-06-06 10:34,1006.00,-24
1654504780,2022-06-06 10:39,971.00,-23
1654505080,2022-06-06 10:44,941.00,-28
1654505380,2022-06-06 10:49,913.00,-27
1654505683,2022-06-06 10:54,889.00,-27
1654505984,2022-06-06 10:59,863.00,-23
1654506284,2022-06-06 11:04,858.00,-28
1654506584,2022-06-06 11:09,890.00,-28
1654506885,2022-06-06 11:14,933.00,-22
1654507185,2022-06-06 11:19,977.00,-32
1654507486,2022-06-06 11:24,1016.00,-26
1654507839,2022-06-06 11:30,1052.00,-25
1654508140,2022-06-06 11:35,1091.00,-26
1654508440,2022-06-06 11:40,1139.00,-35
1654508741,2022-06-06 11:45,1181.00,-27
1654509041,2022-06-06 11:50,1219.00,-28
1654509344,2022-06-06 11:55,1254.00,-26
1654509644,2022-06-06 12:00,1286.00,-29
1654509945,2022-06-06 12:05,1255.00,-24
1654510248,2022-06-06 12:10,1229.00,-24
1654510548,2022-06-06 12:15,1237.00,-27
1654510848,2022-06-06 12:20,1192.00,-23
1654511149,2022-06-06 12:25,1170.00,-26
1654511449,2022-06-06 12:30,1132.00,-24
1654511750,2022-06-06 12:35,1083.00,-24
1654512059,2022-06-06 12:40,1047.00,-27
1654512354,2022-06-06 12:45,1000.00,-24
1654512654,2022-06-06 12:50,966.00,-31
1654512955,2022-06-06 12:55,955.00,-19
1654513255,2022-06-06 13:00,953.00,-22
1654513556,2022-06-06 13:05,953.00,-26
1654513856,2022-06-06 13:10,949.00,-25
1654514164,2022-06-06 13:16,955.00,-28
1654514465,2022-06-06 13:21,960.00,-26
1654514765,2022-06-06 13:26,957.00,-27
1654515065,2022-06-06 13:31,963.00,-27
1654515366,2022-06-06 13:36,976.00,-28
1654515666,2022-06-06 13:41,993.00,-25
1654515966,2022-06-06 13:46,985.00,-26
1654516267,2022-06-06 13:51,965.00,-22
1654516879,2022-06-06 14:01,912.00,-25
1654517180,2022-06-06 14:06,872.00,-25
1654517480,2022-06-06 14:11,841.00,-24
1654517780,2022-06-06 14:16,805.00,-22
1654518081,2022-06-06 14:21,789.00,-27
1654518384,2022-06-06 14:26,769.00,-23
1654518687,2022-06-06 14:31,760.00,-27
1654518988,2022-06-06 14:36,785.00,-22
1654519291,2022-06-06 14:41,805.00,-19
1654519668,2022-06-06 14:47,814.00,-21
1654519971,2022-06-06 14:52,823.00,-30
1654520271,2022-06-06 14:57,832.00,-27
1654520572,2022-06-06 15:02,841.00,-26
1654520872,2022-06-06 15:07,847.00,-26
1654521173,2022-06-06 15:12,856.00,-22
1654521476,2022-06-06 15:17,879.00,-24
1654521776,2022-06-06 15:22,912.00,-26
1654522077,2022-06-06 15:27,932.00,-25
1654522377,2022-06-06 15:32,950.00,-22
1654522678,2022-06-06 15:37,966.00,-33
1654522978,2022-06-06 15:42,982.00,-20
1654523279,2022-06-06 15:47,988.00,-28
1654523579,2022-06-06 15:52,991.00,-27
1654523879,2022-06-06 15:57,990.00,-29
1654524180,2022-06-06 16:03,995.00,-24
1654524480,2022-06-06 16:08,951.00,-33
1654524781,2022-06-06 16:13,869.00,-30
1654525081,2022-06-06 16:18,794.00,-24
1654525381,2022-06-06 16:23,788.00,-25
1654525682,2022-06-06 16:28,799.00,-28
1654525985,2022-06-06 16:33,816.00,-22
1654526285,2022-06-06 16:38,839.00,-23
1654526586,2022-06-06 16:43,855.00,-27
1654526886,2022-06-06 16:48,868.00,-25
1654527186,2022-06-06 16:53,882.00,-26
1654527487,2022-06-06 16:58,883.00,-28
1654527787,2022-06-06 17:03,878.00,-28
1654528087,2022-06-06 17:08,878.00,-33
1654528388,2022-06-06 17:13,888.00,-34
1654528688,2022-06-06 17:18,900.00,-23
1654528988,2022-06-06 17:23,927.00,-30
1654529288,2022-06-06 17:28,963.00,-37
1654529589,2022-06-06 17:33,995.00,-32
1654529889,2022-06-06 17:38,995.00,-31
1654530189,2022-06-06 17:43,971.00,-27
1654530490,2022-06-06 17:48,961.00,-29
1654530790,2022-06-06 17:53,908.00,-29
1654531090,2022-06-06 17:58,847.00,-31
1654531391,2022-06-06 18:03,804.00,-32
1654531691,2022-06-06 18:08,772.00,-30
1654531991,2022-06-06 18:13,764.00,-28
1654532292,2022-06-06 18:18,757.00,-29
1654532592,2022-06-06 18:23,749.00,-24
1654532892,2022-06-06 18:28,749.00,-31
1654533192,2022-06-06 18:33,765.00,-29
1654533493,2022-06-06 18:38,805.00,-27
1654533793,2022-06-06 18:43,844.00,-26
1654534093,2022-06-06 18:48,882.00,-25
1654534393,2022-06-06 18:53,905.00,-23
1654534694,2022-06-06 18:58,922.00,-25
1654535077,2022-06-06 19:04,943.00,-31
1654535378,2022-06-06 19:09,957.00,-27
1654535678,2022-06-06 19:14,969.00,-32
1654535978,2022-06-06 19:19,993.00,-26
1654536278,2022-06-06 19:24,1033.00,-28
1654536578,2022-06-06 19:29,1078.00,-25
1654536879,2022-06-06 19:34,1130.00,-32
1654537180,2022-06-06 19:39,1178.00,-26
1654537480,2022-06-06 19:44,1234.00,-35
1654537780,2022-06-06 19:49,1252.00,-34
1654538081,2022-06-06 19:54,1258.00,-29
1654538381,2022-06-06 19:59,1252.00,-32
1654538681,2022-06-06 20:04,1278.00,-30
1654538982,2022-06-06 20:09,1299.00,-30
1654539282,2022-06-06 20:14,1330.00,-28
1654539582,2022-06-06 20:19,1355.00,-25
1654539882,2022-06-06 20:24,1384.00,-43
1654540182,2022-06-06 20:29,1411.00,-29
1654540483,2022-06-06 20:34,1428.00,-31
1654540783,2022-06-06 20:39,1416.00,-25
1654541083,2022-06-06 20:44,1388.00,-23
1654541383,2022-06-06 20:49,1333.00,-26
1654541683,2022-06-06 20:54,1281.00,-25
1654541983,2022-06-06 20:59,1229.00,-27
1654542284,2022-06-06 21:04,1166.00,-27
1654542584,2022-06-06 21:09,1101.00,-31
1654542884,2022-06-06 21:14,1048.00,-33
1654543187,2022-06-06 21:19,995.00,-33
1654543487,2022-06-06 21:24,961.00,-22
1654544009,2022-06-06 21:33,919.00,-31
1654544309,2022-06-06 21:38,905.00,-29
1654544609,2022-06-06 21:43,894.00,-30
1654544909,2022-06-06 21:48,885.00,-27
1654545210,2022-06-06 21:53,878.00,-30
1654545510,2022-06-06 21:58,872.00,-28
1654545810,2022-06-06 22:03,870.00,-28
1654546111,2022-06-06 22:08,866.00,-26
1654546411,2022-06-06 22:13,863.00,-28
1654546711,2022-06-06 22:18,861.00,-29
1654547011,2022-06-06 22:23,860.00,-28
1654547312,2022-06-06 22:28,858.00,-26
1654547612,2022-06-06 22:33,853.00,-20
1654547912,2022-06-06 22:38,852.00,-28
1654548213,2022-06-06 22:43,850.00,-32
1654548513,2022-06-06 22:48,850.00,-25
1654548813,2022-06-06 22:53,848.00,-29
1654549114,2022-06-06 22:58,844.00,-29
1654549414,2022-06-06 23:03,845.00,-29
1654549714,2022-06-06 23:08,842.00,-25
1654550014,2022-06-06 23:13,842.00,-27
1654550315,2022-06-06 23:18,839.00,-31
1654550615,2022-06-06 23:23,837.00,-20
1654550915,2022-06-06 23:28,837.00,-29
1654551216,2022-06-06 23:33,835.00,-27
1654551516,2022-06-06 23:38,831.00,-27
1654551816,2022-06-06 23:43,830.00,-22
1654552116,2022-06-06 23:48,828.00,-30
1654552417,2022-06-06 23:53,829.00,-27
1654552717,2022-06-06 23:58,826.00,-26