1654553017,2022-06-07 00:03,824.00,-23 1654553318,2022-06-07 00:08,826.00,-29 1654553618,2022-06-07 00:13,825.00,-29 1654553918,2022-06-07 00:18,820.00,-25 1654554219,2022-06-07 00:23,818.00,-26 1654554519,2022-06-07 00:28,816.00,-27 1654554819,2022-06-07 00:33,816.00,-30 1654555119,2022-06-07 00:38,814.00,-27 1654555420,2022-06-07 00:43,815.00,-34 1654555720,2022-06-07 00:48,813.00,-26 1654556020,2022-06-07 00:53,811.00,-26 1654556321,2022-06-07 00:58,809.00,-31 1654556621,2022-06-07 01:03,805.00,-27 1654556921,2022-06-07 01:08,809.00,-20 1654557221,2022-06-07 01:13,806.00,-30 1654557522,2022-06-07 01:18,803.00,-34 1654557822,2022-06-07 01:23,802.00,-32 1654558122,2022-06-07 01:28,800.00,-34 1654558422,2022-06-07 01:33,798.00,-37 1654558722,2022-06-07 01:38,795.00,-34 1654559022,2022-06-07 01:43,793.00,-27 1654559323,2022-06-07 01:48,792.00,-34 1654559623,2022-06-07 01:53,790.00,-36 1654559923,2022-06-07 01:58,788.00,-25 1654560223,2022-06-07 02:03,788.00,-36 1654560523,2022-06-07 02:08,785.00,-33 1654560823,2022-06-07 02:13,787.00,-29 1654561123,2022-06-07 02:18,784.00,-28 1654561423,2022-06-07 02:23,782.00,-24 1654561723,2022-06-07 02:28,779.00,-16 1654562023,2022-06-07 02:33,779.00,-19 1654562323,2022-06-07 02:38,776.00,-26 1654562626,2022-06-07 02:43,774.00,-19 1654562927,2022-06-07 02:48,773.00,-25 1654563227,2022-06-07 02:53,769.00,-36 1654563530,2022-06-07 02:58,769.00,-31 1654563830,2022-06-07 03:03,767.00,-31 1654564133,2022-06-07 03:08,766.00,-36 1654564433,2022-06-07 03:13,763.00,-31 1654564733,2022-06-07 03:18,764.00,-31 1654565034,2022-06-07 03:23,761.00,-27 1654565334,2022-06-07 03:28,760.00,-27 1654565637,2022-06-07 03:33,759.00,-24 1654567142,2022-06-07 03:59,748.00,-31 1654567442,2022-06-07 04:04,746.00,-31 1654567742,2022-06-07 04:09,744.00,-31 1654568045,2022-06-07 04:14,740.00,-28 1654568411,2022-06-07 04:20,742.00,-24 1654568711,2022-06-07 04:25,738.00,-27 1654569012,2022-06-07 04:30,737.00,-32 1654569315,2022-06-07 04:35,733.00,-29 1654569699,2022-06-07 04:41,735.00,-31 1654570000,2022-06-07 04:46,732.00,-22 1654570300,2022-06-07 04:51,729.00,-20 1654570600,2022-06-07 04:56,727.00,-33 1654570900,2022-06-07 05:01,726.00,-31 1654571201,2022-06-07 05:06,724.00,-36 1654571501,2022-06-07 05:11,721.00,-29 1654571801,2022-06-07 05:16,721.00,-26 1654572102,2022-06-07 05:21,720.00,-32 1654572402,2022-06-07 05:26,717.00,-32 1654572702,2022-06-07 05:31,715.00,-26 1654573002,2022-06-07 05:36,717.00,-32 1654573303,2022-06-07 05:41,711.00,-31 1654573603,2022-06-07 05:46,710.00,-26 1654573903,2022-06-07 05:51,710.00,-33 1654574203,2022-06-07 05:56,709.00,-26 1654574503,2022-06-07 06:01,706.00,-19 1654574803,2022-06-07 06:06,706.00,-23 1654575112,2022-06-07 06:11,704.00,-26 1654575416,2022-06-07 06:16,704.00,-37 1654575710,2022-06-07 06:21,701.00,-33 1654576013,2022-06-07 06:26,699.00,-28 1654576398,2022-06-07 06:33,696.00,-33 1654576699,2022-06-07 06:38,696.00,-29 1654576999,2022-06-07 06:43,697.00,-23 1654577299,2022-06-07 06:48,691.00,-21 1654577600,2022-06-07 06:53,693.00,-34 1654577900,2022-06-07 06:58,691.00,-26 1654578200,2022-06-07 07:03,689.00,-26 1654578500,2022-06-07 07:08,689.00,-26 1654578801,2022-06-07 07:13,694.00,-29 1654579101,2022-06-07 07:18,701.00,-24 1654579401,2022-06-07 07:23,709.00,-25 1654579702,2022-06-07 07:28,714.00,-23 1654580002,2022-06-07 07:33,712.00,-30 1654580303,2022-06-07 07:38,735.00,-31 1654580603,2022-06-07 07:43,781.00,-26 1654580903,2022-06-07 07:48,837.00,-24 1654581204,2022-06-07 07:53,897.00,-32 1654581504,2022-06-07 07:58,958.00,-23 1654581808,2022-06-07 08:03,1011.00,-31 1654582117,2022-06-07 08:08,1047.00,-32 1654582412,2022-06-07 08:13,1089.00,-33 1654582712,2022-06-07 08:18,1132.00,-30 1654583012,2022-06-07 08:23,1175.00,-30 1654583313,2022-06-07 08:28,1222.00,-34 1654583613,2022-06-07 08:33,1276.00,-26 1654583913,2022-06-07 08:38,1351.00,-30 1654584214,2022-06-07 08:43,1412.00,-27 1654584514,2022-06-07 08:48,1457.00,-23 1654584815,2022-06-07 08:53,1490.00,-23 1654585115,2022-06-07 08:58,1514.00,-37 1654585415,2022-06-07 09:03,1539.00,-21 1654585716,2022-06-07 09:08,1558.00,-29 1654586019,2022-06-07 09:13,1576.00,-27 1654586319,2022-06-07 09:18,1591.00,-30 1654586620,2022-06-07 09:23,1604.00,-29 1654586928,2022-06-07 09:28,1584.00,-29 1654587223,2022-06-07 09:33,1567.00,-27 1654587524,2022-06-07 09:38,1540.00,-32 1654587824,2022-06-07 09:43,1520.00,-30 1654588124,2022-06-07 09:48,1462.00,-28 1654588424,2022-06-07 09:53,1429.00,-29 1654588725,2022-06-07 09:58,1374.00,-19 1654589025,2022-06-07 10:03,1325.00,-28 1654589325,2022-06-07 10:08,1252.00,-31 1654589626,2022-06-07 10:13,1155.00,-29 1654589929,2022-06-07 10:18,1080.00,-29 1654590307,2022-06-07 10:25,973.00,-30 1654590608,2022-06-07 10:30,912.00,-28 1654590908,2022-06-07 10:35,865.00,-25 1654591208,2022-06-07 10:40,806.00,-22 1654591509,2022-06-07 10:45,761.00,-22 1654591809,2022-06-07 10:50,714.00,-26 1654592110,2022-06-07 10:55,670.00,-33 1654592410,2022-06-07 11:00,636.00,-38 1654592711,2022-06-07 11:05,609.00,-27 1654593014,2022-06-07 11:10,581.00,-33 1654594528,2022-06-07 11:35,488.00,-38 1654594823,2022-06-07 11:40,474.00,-24 1654595123,2022-06-07 11:45,467.00,-27 1654595423,2022-06-07 11:50,459.00,-28 1654595726,2022-06-07 11:55,450.00,-29 1654596111,2022-06-07 12:01,446.00,-25 1654596414,2022-06-07 12:06,441.00,-31 1654596715,2022-06-07 12:11,438.00,-27 1654597088,2022-06-07 12:18,435.00,-28 1654597391,2022-06-07 12:23,431.00,-23 1654597692,2022-06-07 12:28,427.00,-27 1654597992,2022-06-07 12:33,425.00,-31 1654598292,2022-06-07 12:38,421.00,-29 1654598593,2022-06-07 12:43,419.00,-25 1654598893,2022-06-07 12:48,430.00,-19 1654599194,2022-06-07 12:53,476.00,-24 1654599494,2022-06-07 12:58,506.00,-24 1654599795,2022-06-07 13:03,545.00,-26 1654600095,2022-06-07 13:08,593.00,-29 1654600396,2022-06-07 13:13,614.00,-32 1654600696,2022-06-07 13:18,626.00,-33 1654600999,2022-06-07 13:23,620.00,-25 1654601299,2022-06-07 13:28,643.00,-37 1654601603,2022-06-07 13:33,677.00,-27 1654601910,2022-06-07 13:38,636.00,-28 1654602213,2022-06-07 13:43,600.00,-20 1654602637,2022-06-07 13:50,595.00,-27 1654602932,2022-06-07 13:55,576.00,-31 1654603232,2022-06-07 14:00,555.00,-28 1654603533,2022-06-07 14:05,534.00,-28 1654603833,2022-06-07 14:10,513.00,-26 1654604134,2022-06-07 14:15,493.00,-26 1654604434,2022-06-07 14:20,483.00,-30 1654604735,2022-06-07 14:25,471.00,-33 1654605278,2022-06-07 14:34,480.00,-25 1654605578,2022-06-07 14:39,520.00,-29 1654605879,2022-06-07 14:44,572.00,-26 1654606179,2022-06-07 14:49,582.00,-21 1654606526,2022-06-07 14:55,584.00,-26 1654606826,2022-06-07 15:00,590.00,-29 1654607126,2022-06-07 15:05,586.00,-23 1654607730,2022-06-07 15:15,599.00,-27 1654608333,2022-06-07 15:25,587.00,-28 1654608937,2022-06-07 15:35,555.00,-30 1654609237,2022-06-07 15:40,536.00,-26 1654609537,2022-06-07 15:45,521.00,-27 1654609840,2022-06-07 15:50,507.00,-33 1654610143,2022-06-07 15:55,493.00,-30 1654610444,2022-06-07 16:00,479.00,-36 1654610747,2022-06-07 16:05,468.00,-30 1654611047,2022-06-07 16:10,460.00,-27 1654611347,2022-06-07 16:15,450.00,-23 1654611648,2022-06-07 16:20,443.00,-31 1654611948,2022-06-07 16:25,468.00,-27 1654612251,2022-06-07 16:30,512.00,-26 1654612634,2022-06-07 16:37,563.00,-22 1654612935,2022-06-07 16:42,602.00,-25 1654613235,2022-06-07 16:47,637.00,-23 1654613535,2022-06-07 16:52,671.00,-25 1654613836,2022-06-07 16:57,709.00,-27 1654614136,2022-06-07 17:02,753.00,-24 1654614436,2022-06-07 17:07,785.00,-28 1654614737,2022-06-07 17:12,814.00,-20 1654615037,2022-06-07 17:17,848.00,-27 1654615337,2022-06-07 17:22,878.00,-30 1654615637,2022-06-07 17:27,907.00,-27 1654615938,2022-06-07 17:32,926.00,-25 1654616238,2022-06-07 17:37,934.00,-25 1654616538,2022-06-07 17:42,944.00,-29 1654616839,2022-06-07 17:47,955.00,-23 1654617139,2022-06-07 17:52,942.00,-36 1654617439,2022-06-07 17:57,912.00,-24 1654617740,2022-06-07 18:02,879.00,-26 1654618040,2022-06-07 18:07,881.00,-19 1654618340,2022-06-07 18:12,896.00,-30 1654618641,2022-06-07 18:17,911.00,-20 1654618941,2022-06-07 18:22,926.00,-23 1654619241,2022-06-07 18:27,944.00,-32 1654619541,2022-06-07 18:32,959.00,-25 1654619842,2022-06-07 18:37,960.00,-28 1654620445,2022-06-07 18:47,991.00,-29 1654620746,2022-06-07 18:52,995.00,-29 1654621049,2022-06-07 18:57,1001.00,-27 1654621349,2022-06-07 19:02,1013.00,-28 1654621649,2022-06-07 19:07,1019.00,-31 1654621949,2022-06-07 19:12,1035.00,-27 1654622249,2022-06-07 19:17,1032.00,-26 1654622550,2022-06-07 19:22,970.00,-26 1654622850,2022-06-07 19:27,867.00,-31 1654623150,2022-06-07 19:32,707.00,-25 1654623450,2022-06-07 19:37,602.00,-31 1654623753,2022-06-07 19:42,537.00,-27 1654624054,2022-06-07 19:47,494.00,-32 1654624357,2022-06-07 19:52,479.00,-32 1654624743,2022-06-07 19:59,501.00,-25 1654625043,2022-06-07 20:04,511.00,-35 1654625343,2022-06-07 20:09,531.00,-32 1654625644,2022-06-07 20:14,550.00,-33 1654625944,2022-06-07 20:19,568.00,-24 1654626244,2022-06-07 20:24,580.00,-26 1654626544,2022-06-07 20:29,590.00,-28 1654626844,2022-06-07 20:34,591.00,-20 1654627145,2022-06-07 20:39,612.00,-27 1654627445,2022-06-07 20:44,626.00,-26 1654627745,2022-06-07 20:49,644.00,-30 1654628046,2022-06-07 20:54,662.00,-26 1654628346,2022-06-07 20:59,678.00,-31 1654628646,2022-06-07 21:04,690.00,-31 1654628947,2022-06-07 21:09,703.00,-27 1654629247,2022-06-07 21:14,713.00,-23 1654629547,2022-06-07 21:19,675.00,-21 1654629848,2022-06-07 21:24,654.00,-28 1654630148,2022-06-07 21:29,642.00,-28 1654630448,2022-06-07 21:34,631.00,-30 1654630748,2022-06-07 21:39,621.00,-29 1654631049,2022-06-07 21:44,613.00,-26 1654631349,2022-06-07 21:49,610.00,-31 1654631649,2022-06-07 21:54,607.00,-23 1654631950,2022-06-07 21:59,603.00,-32 1654632250,2022-06-07 22:04,602.00,-25 1654632550,2022-06-07 22:09,600.00,-23 1654632851,2022-06-07 22:14,598.00,-25 1654633151,2022-06-07 22:19,599.00,-26 1654633451,2022-06-07 22:24,601.00,-30 1654633752,2022-06-07 22:29,601.00,-32 1654634052,2022-06-07 22:34,601.00,-22 1654634352,2022-06-07 22:39,599.00,-26 1654634652,2022-06-07 22:44,600.00,-26 1654634952,2022-06-07 22:49,597.00,-25 1654635253,2022-06-07 22:54,596.00,-25 1654635553,2022-06-07 22:59,598.00,-26 1654635853,2022-06-07 23:04,597.00,-27 1654636153,2022-06-07 23:09,595.00,-20 1654636456,2022-06-07 23:14,596.00,-31 1654636852,2022-06-07 23:20,594.00,-25 1654637152,2022-06-07 23:25,594.00,-24 1654637452,2022-06-07 23:30,593.00,-30 1654637752,2022-06-07 23:35,593.00,-25 1654638052,2022-06-07 23:40,590.00,-33 1654638352,2022-06-07 23:45,590.00,-21 1654638653,2022-06-07 23:50,591.00,-24 1654638953,2022-06-07 23:55,589.00,-27