1654898439,2022-06-11 00:00,527.00,-28
1654898739,2022-06-11 00:05,527.00,-24
1654899039,2022-06-11 00:10,525.00,-28
1654899340,2022-06-11 00:15,526.00,-34
1654899640,2022-06-11 00:20,526.00,-33
1654899940,2022-06-11 00:25,525.00,-25
1654900241,2022-06-11 00:30,524.00,-31
1654900541,2022-06-11 00:35,524.00,-27
1654900841,2022-06-11 00:40,523.00,-33
1654901141,2022-06-11 00:45,523.00,-23
1654901442,2022-06-11 00:50,523.00,-31
1654901742,2022-06-11 00:55,523.00,-28
1654902042,2022-06-11 01:00,525.00,-26
1654902343,2022-06-11 01:05,523.00,-41
1654902643,2022-06-11 01:10,522.00,-31
1654902943,2022-06-11 01:15,520.00,-31
1654903244,2022-06-11 01:20,521.00,-35
1654903544,2022-06-11 01:25,522.00,-24
1654903844,2022-06-11 01:30,520.00,-31
1654904145,2022-06-11 01:35,519.00,-31
1654904445,2022-06-11 01:40,523.00,-28
1654904745,2022-06-11 01:45,519.00,-30
1654905045,2022-06-11 01:50,520.00,-32
1654905346,2022-06-11 01:55,518.00,-29
1654905646,2022-06-11 02:00,519.00,-38
1654905946,2022-06-11 02:05,518.00,-28
1654906247,2022-06-11 02:10,520.00,-26
1654906547,2022-06-11 02:15,518.00,-27
1654906847,2022-06-11 02:20,518.00,-26
1654907148,2022-06-11 02:25,519.00,-25
1654907448,2022-06-11 02:30,519.00,-25
1654907748,2022-06-11 02:35,519.00,-29
1654908048,2022-06-11 02:40,517.00,-29
1654908349,2022-06-11 02:45,517.00,-25
1654908649,2022-06-11 02:50,517.00,-27
1654908949,2022-06-11 02:55,518.00,-30
1654909249,2022-06-11 03:00,519.00,-33
1654909550,2022-06-11 03:05,517.00,-33
1654909850,2022-06-11 03:10,515.00,-30
1654910150,2022-06-11 03:15,516.00,-32
1654910451,2022-06-11 03:20,516.00,-28
1654910751,2022-06-11 03:25,517.00,-22
1654911051,2022-06-11 03:30,516.00,-34
1654911352,2022-06-11 03:35,517.00,-26
1654911652,2022-06-11 03:40,516.00,-30
1654911952,2022-06-11 03:45,516.00,-33
1654912252,2022-06-11 03:50,514.00,-33
1654912553,2022-06-11 03:55,515.00,-35
1654912853,2022-06-11 04:00,517.00,-28
1654913153,2022-06-11 04:05,516.00,-30
1654913453,2022-06-11 04:10,516.00,-29
1654913753,2022-06-11 04:15,515.00,-29
1654914054,2022-06-11 04:20,514.00,-32
1654914357,2022-06-11 04:25,517.00,-33
1654914657,2022-06-11 04:30,514.00,-33
1654914957,2022-06-11 04:35,514.00,-29
1654915257,2022-06-11 04:40,514.00,-22
1654915560,2022-06-11 04:46,512.00,-30
1654915860,2022-06-11 04:51,515.00,-23
1654916161,2022-06-11 04:56,511.00,-32
1654916461,2022-06-11 05:01,510.00,-31
1654916761,2022-06-11 05:06,510.00,-31
1654917061,2022-06-11 05:11,512.00,-25
1654917362,2022-06-11 05:16,511.00,-33
1654917662,2022-06-11 05:21,510.00,-27
1654917962,2022-06-11 05:26,511.00,-25
1654918262,2022-06-11 05:31,511.00,-29
1654918563,2022-06-11 05:36,513.00,-35
1654918863,2022-06-11 05:41,510.00,-28
1654919163,2022-06-11 05:46,511.00,-29
1654919464,2022-06-11 05:51,509.00,-36
1654919764,2022-06-11 05:56,508.00,-25
1654920064,2022-06-11 06:01,509.00,-25
1654920365,2022-06-11 06:06,507.00,-27
1654920665,2022-06-11 06:11,507.00,-27
1654920965,2022-06-11 06:16,507.00,-28
1654921265,2022-06-11 06:21,508.00,-33
1654921566,2022-06-11 06:26,506.00,-33
1654921866,2022-06-11 06:31,504.00,-31
1654922166,2022-06-11 06:36,506.00,-29
1654922467,2022-06-11 06:41,506.00,-23
1654922767,2022-06-11 06:46,504.00,-30
1654923067,2022-06-11 06:51,504.00,-32
1654923368,2022-06-11 06:56,505.00,-27
1654923668,2022-06-11 07:01,503.00,-32
1654923968,2022-06-11 07:06,503.00,-28
1654924269,2022-06-11 07:11,503.00,-26
1654924569,2022-06-11 07:16,503.00,-27
1654924869,2022-06-11 07:21,502.00,-34
1654925169,2022-06-11 07:26,502.00,-32
1654925470,2022-06-11 07:31,502.00,-31
1654925770,2022-06-11 07:36,499.00,-25
1654926070,2022-06-11 07:41,499.00,-32
1654926371,2022-06-11 07:46,500.00,-32
1654926671,2022-06-11 07:51,500.00,-28
1654926971,2022-06-11 07:56,498.00,-31
1654927271,2022-06-11 08:01,498.00,-26
1654927572,2022-06-11 08:06,498.00,-28
1654927872,2022-06-11 08:11,498.00,-31
1654928172,2022-06-11 08:16,495.00,-19
1654928473,2022-06-11 08:21,496.00,-30
1654928773,2022-06-11 08:26,495.00,-28
1654929073,2022-06-11 08:31,497.00,-34
1654929374,2022-06-11 08:36,496.00,-29
1654929674,2022-06-11 08:41,495.00,-26
1654929974,2022-06-11 08:46,497.00,-35
1654930275,2022-06-11 08:51,496.00,-27
1654930575,2022-06-11 08:56,494.00,-27
1654930875,2022-06-11 09:01,494.00,-27
1654931176,2022-06-11 09:06,494.00,-32
1654931476,2022-06-11 09:11,494.00,-24
1654931776,2022-06-11 09:16,493.00,-28
1654932076,2022-06-11 09:21,492.00,-25
1654932377,2022-06-11 09:26,493.00,-38
1654932677,2022-06-11 09:31,492.00,-24
1654932977,2022-06-11 09:36,491.00,-29
1654933286,2022-06-11 09:41,492.00,-31
1654933581,2022-06-11 09:46,490.00,-34
1654933882,2022-06-11 09:51,489.00,-31
1654934182,2022-06-11 09:56,489.00,-23
1654934482,2022-06-11 10:01,488.00,-36
1654934782,2022-06-11 10:06,492.00,-29
1654935083,2022-06-11 10:11,491.00,-33
1654935383,2022-06-11 10:16,489.00,-30
1654935683,2022-06-11 10:21,489.00,-37
1654935983,2022-06-11 10:26,488.00,-30
1654936283,2022-06-11 10:31,485.00,-36
1654936584,2022-06-11 10:36,484.00,-24
1654936884,2022-06-11 10:41,485.00,-22
1654937184,2022-06-11 10:46,486.00,-25
1654937484,2022-06-11 10:51,485.00,-28
1654937784,2022-06-11 10:56,487.00,-31
1654938084,2022-06-11 11:01,486.00,-24
1654938384,2022-06-11 11:06,488.00,-25
1654938685,2022-06-11 11:11,489.00,-28
1654938985,2022-06-11 11:16,487.00,-29
1654939285,2022-06-11 11:21,490.00,-32
1654939585,2022-06-11 11:26,489.00,-22
1654939885,2022-06-11 11:31,489.00,-20
1654940185,2022-06-11 11:36,490.00,-25
1654940485,2022-06-11 11:41,491.00,-24
1654940785,2022-06-11 11:46,490.00,-28
1654941085,2022-06-11 11:51,491.00,-34
1654941386,2022-06-11 11:56,489.00,-25
1654941686,2022-06-11 12:01,491.00,-31
1654941986,2022-06-11 12:06,491.00,-28
1654942286,2022-06-11 12:11,490.00,-25
1654942586,2022-06-11 12:16,495.00,-23
1654942887,2022-06-11 12:21,492.00,-30
1654943187,2022-06-11 12:26,491.00,-26
1654943487,2022-06-11 12:31,492.00,-34
1654943787,2022-06-11 12:36,490.00,-29
1654944087,2022-06-11 12:41,493.00,-30
1654944387,2022-06-11 12:46,489.00,-28
1654944687,2022-06-11 12:51,493.00,-23
1654944988,2022-06-11 12:56,489.00,-23
1654945288,2022-06-11 13:01,490.00,-31
1654945588,2022-06-11 13:06,490.00,-29
1654945888,2022-06-11 13:11,490.00,-32
1654946188,2022-06-11 13:16,489.00,-40
1654946488,2022-06-11 13:21,489.00,-31
1654946788,2022-06-11 13:26,486.00,-35
1654947089,2022-06-11 13:31,487.00,-30
1654947389,2022-06-11 13:36,486.00,-32
1654947689,2022-06-11 13:41,487.00,-32
1654947989,2022-06-11 13:46,486.00,-25
1654948289,2022-06-11 13:51,484.00,-35
1654948589,2022-06-11 13:56,485.00,-27
1654948889,2022-06-11 14:01,484.00,-23
1654949190,2022-06-11 14:06,485.00,-27
1654949490,2022-06-11 14:11,484.00,-35
1654949790,2022-06-11 14:16,482.00,-33
1654950090,2022-06-11 14:21,483.00,-34
1654950390,2022-06-11 14:26,485.00,-29
1654950690,2022-06-11 14:31,483.00,-28
1654950990,2022-06-11 14:36,481.00,-24
1654951290,2022-06-11 14:41,480.00,-35
1654951591,2022-06-11 14:46,480.00,-34
1654951891,2022-06-11 14:51,480.00,-27
1654952191,2022-06-11 14:56,478.00,-39
1654952491,2022-06-11 15:01,477.00,-31
1654952794,2022-06-11 15:06,480.00,-35
1654953094,2022-06-11 15:11,478.00,-22
1654953395,2022-06-11 15:16,478.00,-36
1654953695,2022-06-11 15:21,475.00,-27
1654953995,2022-06-11 15:26,475.00,-26
1654954295,2022-06-11 15:31,475.00,-33
1654954595,2022-06-11 15:36,475.00,-27
1654954895,2022-06-11 15:41,475.00,-24
1654955195,2022-06-11 15:46,474.00,-32
1654955495,2022-06-11 15:51,473.00,-29
1654955799,2022-06-11 15:56,475.00,-35
1654957303,2022-06-11 16:21,471.00,-21
1654957604,2022-06-11 16:26,471.00,-29
1654957904,2022-06-11 16:31,468.00,-34
1654958204,2022-06-11 16:36,469.00,-31
1654958505,2022-06-11 16:41,468.00,-20
1654958805,2022-06-11 16:46,467.00,-28
1654959105,2022-06-11 16:51,467.00,-27
1654959405,2022-06-11 16:56,468.00,-31
1654959705,2022-06-11 17:01,470.00,-34
1654960005,2022-06-11 17:06,467.00,-31
1654960305,2022-06-11 17:11,468.00,-27
1654960605,2022-06-11 17:16,466.00,-35
1654960906,2022-06-11 17:21,466.00,-30
1654961206,2022-06-11 17:26,467.00,-30
1654961506,2022-06-11 17:31,465.00,-35
1654961807,2022-06-11 17:36,465.00,-29
1654962107,2022-06-11 17:41,465.00,-37
1654962407,2022-06-11 17:46,464.00,-29
1654962707,2022-06-11 17:51,463.00,-28
1654963008,2022-06-11 17:56,463.00,-37
1654963308,2022-06-11 18:01,462.00,-34
1654963608,2022-06-11 18:06,463.00,-27
1654963909,2022-06-11 18:11,462.00,-23
1654964209,2022-06-11 18:16,459.00,-34
1654964509,2022-06-11 18:21,460.00,-22
1654964810,2022-06-11 18:26,461.00,-30
1654965110,2022-06-11 18:31,462.00,-32
1654965410,2022-06-11 18:36,460.00,-32
1654965710,2022-06-11 18:41,460.00,-28
1654966011,2022-06-11 18:46,459.00,-25
1654966311,2022-06-11 18:51,460.00,-24
1654966611,2022-06-11 18:56,461.00,-33
1654966912,2022-06-11 19:01,458.00,-24
1654967212,2022-06-11 19:06,461.00,-22
1654967512,2022-06-11 19:11,459.00,-23
1654967812,2022-06-11 19:16,459.00,-36
1654968113,2022-06-11 19:21,458.00,-36
1654968413,2022-06-11 19:26,460.00,-37
1654968713,2022-06-11 19:31,457.00,-28
1654969014,2022-06-11 19:36,459.00,-31
1654969314,2022-06-11 19:41,459.00,-33
1654969614,2022-06-11 19:46,458.00,-26
1654969915,2022-06-11 19:51,459.00,-34
1654970215,2022-06-11 19:56,457.00,-25
1654970515,2022-06-11 20:01,456.00,-27
1654970815,2022-06-11 20:06,456.00,-21
1654971116,2022-06-11 20:11,457.00,-34
1654971416,2022-06-11 20:16,457.00,-36
1654971716,2022-06-11 20:21,457.00,-30
1654972017,2022-06-11 20:26,456.00,-27
1654972317,2022-06-11 20:31,457.00,-34
1654972617,2022-06-11 20:36,457.00,-31
1654972918,2022-06-11 20:41,457.00,-32
1654973218,2022-06-11 20:46,456.00,-24
1654973518,2022-06-11 20:51,457.00,-30
1654973818,2022-06-11 20:56,456.00,-34
1654974119,2022-06-11 21:01,456.00,-26
1654974419,2022-06-11 21:06,454.00,-35
1654974719,2022-06-11 21:11,452.00,-23
1654975020,2022-06-11 21:17,454.00,-29
1654975320,2022-06-11 21:22,455.00,-33
1654975620,2022-06-11 21:27,457.00,-33
1654975921,2022-06-11 21:32,457.00,-34
1654976221,2022-06-11 21:37,454.00,-31
1654976521,2022-06-11 21:42,454.00,-34
1654976821,2022-06-11 21:47,456.00,-23
1654977122,2022-06-11 21:52,455.00,-27
1654977422,2022-06-11 21:57,452.00,-28
1654977722,2022-06-11 22:02,451.00,-32
1654978023,2022-06-11 22:07,451.00,-27
1654978323,2022-06-11 22:12,454.00,-30
1654978623,2022-06-11 22:17,454.00,-26
1654978924,2022-06-11 22:22,456.00,-28
1654979226,2022-06-11 22:27,454.00,-31
1654979527,2022-06-11 22:32,453.00,-32
1654979827,2022-06-11 22:37,454.00,-23
1654980127,2022-06-11 22:42,451.00,-32
1654980430,2022-06-11 22:47,450.00,-24
1654980730,2022-06-11 22:52,453.00,-27
1654981031,2022-06-11 22:57,450.00,-33
1654981331,2022-06-11 23:02,452.00,-21
1654981631,2022-06-11 23:07,452.00,-33
1654981940,2022-06-11 23:12,449.00,-25
1654982617,2022-06-11 23:23,449.00,-26
1654982917,2022-06-11 23:28,452.00,-34
1654983218,2022-06-11 23:33,450.00,-24
1654983518,2022-06-11 23:38,452.00,-29
1654983818,2022-06-11 23:43,450.00,-27
1654984118,2022-06-11 23:48,434.00,-28
1654984419,2022-06-11 23:53,433.00,-25
1654984719,2022-06-11 23:58,435.00,-22