1655157707,2022-06-14 00:01,512.00,-25 1655158007,2022-06-14 00:06,512.00,-22 1655158310,2022-06-14 00:11,513.00,-25 1655158610,2022-06-14 00:16,511.00,-31 1655158910,2022-06-14 00:21,503.00,-26 1655159210,2022-06-14 00:26,505.00,-30 1655159510,2022-06-14 00:31,502.00,-23 1655159811,2022-06-14 00:36,501.00,-27 1655160111,2022-06-14 00:41,499.00,-26 1655160411,2022-06-14 00:46,497.00,-24 1655160712,2022-06-14 00:51,498.00,-33 1655161012,2022-06-14 00:56,498.00,-23 1655161312,2022-06-14 01:01,497.00,-27 1655161613,2022-06-14 01:06,496.00,-24 1655161913,2022-06-14 01:11,497.00,-27 1655162213,2022-06-14 01:16,495.00,-25 1655162513,2022-06-14 01:21,492.00,-23 1655162814,2022-06-14 01:26,494.00,-29 1655163114,2022-06-14 01:31,496.00,-25 1655163414,2022-06-14 01:36,493.00,-28 1655163715,2022-06-14 01:41,492.00,-21 1655164015,2022-06-14 01:46,491.00,-26 1655164315,2022-06-14 01:51,490.00,-30 1655164616,2022-06-14 01:56,491.00,-27 1655164916,2022-06-14 02:01,488.00,-32 1655165216,2022-06-14 02:06,490.00,-22 1655165516,2022-06-14 02:11,486.00,-27 1655165817,2022-06-14 02:16,487.00,-26 1655166117,2022-06-14 02:21,485.00,-22 1655166417,2022-06-14 02:26,488.00,-25 1655166718,2022-06-14 02:31,484.00,-28 1655167018,2022-06-14 02:36,483.00,-32 1655167318,2022-06-14 02:41,485.00,-25 1655167619,2022-06-14 02:46,482.00,-21 1655167919,2022-06-14 02:51,484.00,-23 1655168219,2022-06-14 02:56,481.00,-31 1655168519,2022-06-14 03:01,480.00,-34 1655168820,2022-06-14 03:07,479.00,-25 1655169120,2022-06-14 03:12,482.00,-27 1655169420,2022-06-14 03:17,479.00,-23 1655169721,2022-06-14 03:22,481.00,-26 1655170021,2022-06-14 03:27,475.00,-27 1655170321,2022-06-14 03:32,478.00,-31 1655170621,2022-06-14 03:37,478.00,-23 1655170922,2022-06-14 03:42,476.00,-25 1655171222,2022-06-14 03:47,475.00,-33 1655171522,2022-06-14 03:52,477.00,-29 1655171823,2022-06-14 03:57,476.00,-31 1655172123,2022-06-14 04:02,474.00,-28 1655172423,2022-06-14 04:07,473.00,-22 1655172723,2022-06-14 04:12,476.00,-26 1655173024,2022-06-14 04:17,472.00,-22 1655173324,2022-06-14 04:22,472.00,-26 1655173624,2022-06-14 04:27,472.00,-28 1655173925,2022-06-14 04:32,475.00,-24 1655174225,2022-06-14 04:37,473.00,-25 1655174525,2022-06-14 04:42,474.00,-29 1655174825,2022-06-14 04:47,472.00,-27 1655175126,2022-06-14 04:52,471.00,-29 1655175426,2022-06-14 04:57,472.00,-32 1655175726,2022-06-14 05:02,469.00,-22 1655176027,2022-06-14 05:07,469.00,-28 1655176327,2022-06-14 05:12,469.00,-26 1655176627,2022-06-14 05:17,468.00,-26 1655176927,2022-06-14 05:22,469.00,-20 1655177228,2022-06-14 05:27,469.00,-22 1655177831,2022-06-14 05:37,467.00,-24 1655178131,2022-06-14 05:42,468.00,-30 1655178431,2022-06-14 05:47,466.00,-31 1655178732,2022-06-14 05:52,466.00,-20 1655179035,2022-06-14 05:57,466.00,-27 1655179338,2022-06-14 06:02,466.00,-26 1655179638,2022-06-14 06:07,464.00,-28 1655179941,2022-06-14 06:12,465.00,-28 1655180241,2022-06-14 06:17,464.00,-28 1655180541,2022-06-14 06:22,465.00,-23 1655180841,2022-06-14 06:27,466.00,-31 1655181142,2022-06-14 06:32,462.00,-27 1655181442,2022-06-14 06:37,463.00,-26 1655181742,2022-06-14 06:42,463.00,-22 1655182042,2022-06-14 06:47,463.00,-27 1655182342,2022-06-14 06:52,464.00,-26 1655182643,2022-06-14 06:57,464.00,-34 1655182943,2022-06-14 07:02,461.00,-29 1655183243,2022-06-14 07:07,462.00,-26 1655183543,2022-06-14 07:12,464.00,-20 1655183844,2022-06-14 07:17,467.00,-30 1655184144,2022-06-14 07:22,469.00,-25 1655184444,2022-06-14 07:27,472.00,-33 1655184747,2022-06-14 07:32,475.00,-26 1655185048,2022-06-14 07:37,481.00,-27 1655185348,2022-06-14 07:42,538.00,-28 1655185649,2022-06-14 07:47,620.00,-29 1655185949,2022-06-14 07:52,716.00,-32 1655186249,2022-06-14 07:57,807.00,-23 1655186552,2022-06-14 08:02,884.00,-20 1655186855,2022-06-14 08:07,965.00,-22 1655187155,2022-06-14 08:12,1043.00,-27 1655187456,2022-06-14 08:17,1135.00,-21 1655187759,2022-06-14 08:22,1220.00,-26 1655188059,2022-06-14 08:27,1268.00,-34 1655188359,2022-06-14 08:32,1308.00,-25 1655188662,2022-06-14 08:37,1355.00,-34 1655188963,2022-06-14 08:42,1337.00,-27 1655189263,2022-06-14 08:47,1299.00,-33 1655189564,2022-06-14 08:52,1235.00,-22 1655189864,2022-06-14 08:57,1188.00,-22 1655190165,2022-06-14 09:02,1160.00,-24 1655190465,2022-06-14 09:07,1122.00,-20 1655190765,2022-06-14 09:12,1079.00,-30 1655191066,2022-06-14 09:17,1030.00,-25 1655191366,2022-06-14 09:22,943.00,-25 1655191666,2022-06-14 09:27,900.00,-25 1655191967,2022-06-14 09:32,823.00,-30 1655192267,2022-06-14 09:37,777.00,-28 1655192568,2022-06-14 09:42,703.00,-27 1655192868,2022-06-14 09:47,677.00,-25 1655193168,2022-06-14 09:52,632.00,-26 1655193469,2022-06-14 09:57,591.00,-31 1655193772,2022-06-14 10:02,559.00,-24 1655194072,2022-06-14 10:07,521.00,-28 1655194373,2022-06-14 10:12,493.00,-24 1655194676,2022-06-14 10:17,471.00,-30 1655194977,2022-06-14 10:22,454.00,-35 1655195280,2022-06-14 10:28,437.00,-23 1655195583,2022-06-14 10:33,427.00,-25 1655195941,2022-06-14 10:39,419.00,-26 1655196241,2022-06-14 10:44,411.00,-29 1655196542,2022-06-14 10:49,410.00,-24 1655196842,2022-06-14 10:54,400.00,-35 1655197143,2022-06-14 10:59,400.00,-29 1655197443,2022-06-14 11:04,394.00,-23 1655197744,2022-06-14 11:09,392.00,-23 1655198044,2022-06-14 11:14,395.00,-38 1655198345,2022-06-14 11:19,393.00,-34 1655198646,2022-06-14 11:24,392.00,-27 1655198946,2022-06-14 11:29,392.00,-29 1655199246,2022-06-14 11:34,389.00,-33 1655199547,2022-06-14 11:39,388.00,-30 1655199847,2022-06-14 11:44,389.00,-27 1655200148,2022-06-14 11:49,391.00,-27 1655200451,2022-06-14 11:54,391.00,-26 1655200754,2022-06-14 11:59,389.00,-27 1655201057,2022-06-14 12:04,389.00,-28 1655201361,2022-06-14 12:09,389.00,-29 1655201661,2022-06-14 12:14,389.00,-32 1655201962,2022-06-14 12:19,385.00,-22 1655202262,2022-06-14 12:24,385.00,-26 1655202563,2022-06-14 12:29,385.00,-38 1655202863,2022-06-14 12:34,385.00,-38 1655203165,2022-06-14 12:39,386.00,-23 1655203468,2022-06-14 12:44,384.00,-27 1655203769,2022-06-14 12:49,382.00,-21 1655204069,2022-06-14 12:54,381.00,-34 1655204369,2022-06-14 12:59,383.00,-28 1655204669,2022-06-14 13:04,380.00,-27 1655204970,2022-06-14 13:09,382.00,-27 1655205270,2022-06-14 13:14,382.00,-23 1655205570,2022-06-14 13:19,380.00,-25 1655205870,2022-06-14 13:24,380.00,-30 1655206174,2022-06-14 13:29,380.00,-25 1655206477,2022-06-14 13:34,380.00,-24 1655206849,2022-06-14 13:40,380.00,-25 1655207150,2022-06-14 13:45,381.00,-29 1655207453,2022-06-14 13:50,379.00,-28 1655207753,2022-06-14 13:55,378.00,-30 1655208054,2022-06-14 14:00,388.00,-25 1655208354,2022-06-14 14:05,424.00,-24 1655208655,2022-06-14 14:10,418.00,-27 1655208955,2022-06-14 14:15,422.00,-30 1655209255,2022-06-14 14:20,423.00,-27 1655209556,2022-06-14 14:25,428.00,-25 1655209856,2022-06-14 14:30,439.00,-29 1655210157,2022-06-14 14:35,451.00,-31 1655210457,2022-06-14 14:40,454.00,-30 1655210757,2022-06-14 14:45,446.00,-22 1655211058,2022-06-14 14:50,438.00,-29 1655211358,2022-06-14 14:55,432.00,-26 1655211659,2022-06-14 15:00,422.00,-24 1655211959,2022-06-14 15:05,415.00,-32 1655212262,2022-06-14 15:11,404.00,-26 1655212562,2022-06-14 15:16,399.00,-28 1655212863,2022-06-14 15:21,394.00,-27 1655213163,2022-06-14 15:26,390.00,-28 1655213463,2022-06-14 15:31,385.00,-26 1655213763,2022-06-14 15:36,384.00,-38 1655214064,2022-06-14 15:41,385.00,-24 1655214373,2022-06-14 15:46,382.00,-28 1655214676,2022-06-14 15:51,382.00,-25 1655215277,2022-06-14 16:01,379.00,-22 1655215580,2022-06-14 16:06,379.00,-22 1655215889,2022-06-14 16:11,378.00,-31 1655216186,2022-06-14 16:16,381.00,-27 1655216487,2022-06-14 16:21,381.00,-23 1655216787,2022-06-14 16:26,434.00,-25 1655217087,2022-06-14 16:31,499.00,-23 1655217388,2022-06-14 16:36,569.00,-23 1655217688,2022-06-14 16:41,628.00,-28 1655217989,2022-06-14 16:46,688.00,-25 1655218592,2022-06-14 16:56,776.00,-22 1655218893,2022-06-14 17:01,816.00,-32 1655219193,2022-06-14 17:06,847.00,-28 1655219493,2022-06-14 17:11,868.00,-20 1655219793,2022-06-14 17:16,888.00,-34 1655220093,2022-06-14 17:21,903.00,-23 1655220402,2022-06-14 17:26,908.00,-30 1655220697,2022-06-14 17:31,914.00,-28 1655220997,2022-06-14 17:36,817.00,-24 1655221297,2022-06-14 17:41,687.00,-28 1655221601,2022-06-14 17:46,617.00,-35 1655221901,2022-06-14 17:51,583.00,-29 1655222201,2022-06-14 17:56,556.00,-27 1655222510,2022-06-14 18:01,531.00,-29 1655222804,2022-06-14 18:06,528.00,-22 1655223105,2022-06-14 18:11,584.00,-36 1655223405,2022-06-14 18:16,633.00,-24 1655223705,2022-06-14 18:21,680.00,-31 1655224005,2022-06-14 18:26,721.00,-34 1655224305,2022-06-14 18:31,761.00,-32 1655224605,2022-06-14 18:36,795.00,-30 1655224909,2022-06-14 18:41,830.00,-20 1655225209,2022-06-14 18:46,859.00,-27 1655225509,2022-06-14 18:51,888.00,-24 1655225809,2022-06-14 18:56,905.00,-24 1655226109,2022-06-14 19:01,912.00,-27 1655226410,2022-06-14 19:06,915.00,-25 1655226710,2022-06-14 19:11,920.00,-25 1655227010,2022-06-14 19:16,922.00,-28 1655227311,2022-06-14 19:21,926.00,-26 1655227611,2022-06-14 19:26,916.00,-29 1655227911,2022-06-14 19:31,804.00,-27 1655228212,2022-06-14 19:36,748.00,-25 1655228512,2022-06-14 19:41,708.00,-21 1655228812,2022-06-14 19:46,684.00,-31 1655229112,2022-06-14 19:51,680.00,-25 1655229413,2022-06-14 19:56,669.00,-30 1655229713,2022-06-14 20:01,665.00,-27 1655230013,2022-06-14 20:06,691.00,-33 1655230314,2022-06-14 20:11,723.00,-29 1655230614,2022-06-14 20:16,748.00,-23 1655230914,2022-06-14 20:21,764.00,-24 1655231214,2022-06-14 20:26,767.00,-23 1655231515,2022-06-14 20:31,782.00,-29 1655231815,2022-06-14 20:36,795.00,-24 1655232115,2022-06-14 20:41,799.00,-22 1655232415,2022-06-14 20:46,795.00,-25 1655232716,2022-06-14 20:51,782.00,-24 1655233016,2022-06-14 20:56,775.00,-24 1655233316,2022-06-14 21:01,770.00,-27 1655233617,2022-06-14 21:06,752.00,-23 1655233917,2022-06-14 21:11,710.00,-25 1655234217,2022-06-14 21:16,669.00,-22 1655234517,2022-06-14 21:21,633.00,-27 1655234818,2022-06-14 21:26,614.00,-27 1655235118,2022-06-14 21:31,604.00,-27 1655235418,2022-06-14 21:36,598.00,-36 1655235719,2022-06-14 21:41,592.00,-25 1655236019,2022-06-14 21:46,585.00,-36 1655236319,2022-06-14 21:51,581.00,-29 1655236619,2022-06-14 21:56,571.00,-25 1655236920,2022-06-14 22:02,566.00,-26 1655237220,2022-06-14 22:07,560.00,-26 1655237520,2022-06-14 22:12,556.00,-27 1655237829,2022-06-14 22:17,550.00,-26 1655238124,2022-06-14 22:22,541.00,-30 1655238424,2022-06-14 22:27,538.00,-30 1655238724,2022-06-14 22:32,533.00,-27 1655239025,2022-06-14 22:37,526.00,-27 1655239325,2022-06-14 22:42,519.00,-29 1655239625,2022-06-14 22:47,511.00,-21 1655239925,2022-06-14 22:52,508.00,-23 1655240226,2022-06-14 22:57,504.00,-28 1655240526,2022-06-14 23:02,498.00,-30 1655240826,2022-06-14 23:07,494.00,-28 1655241127,2022-06-14 23:12,488.00,-34 1655241427,2022-06-14 23:17,483.00,-25 1655241727,2022-06-14 23:22,478.00,-28 1655242027,2022-06-14 23:27,472.00,-26 1655242328,2022-06-14 23:32,465.00,-33 1655242628,2022-06-14 23:37,463.00,-34 1655242928,2022-06-14 23:42,458.00,-31 1655243229,2022-06-14 23:47,453.00,-25 1655243529,2022-06-14 23:52,450.00,-36 1655243829,2022-06-14 23:57,447.00,-30