1655762439,2022-06-21 00:00,450.00,-20
1655762740,2022-06-21 00:05,451.00,-27
1655763040,2022-06-21 00:10,449.00,-25
1655763340,2022-06-21 00:15,448.00,-28
1655763640,2022-06-21 00:20,449.00,-24
1655763941,2022-06-21 00:25,450.00,-25
1655764241,2022-06-21 00:30,448.00,-27
1655764541,2022-06-21 00:35,450.00,-23
1655764842,2022-06-21 00:40,447.00,-26
1655765142,2022-06-21 00:45,446.00,-28
1655765442,2022-06-21 00:50,446.00,-26
1655765742,2022-06-21 00:55,447.00,-24
1655766043,2022-06-21 01:00,443.00,-28
1655766343,2022-06-21 01:05,444.00,-25
1655766643,2022-06-21 01:10,444.00,-26
1655766944,2022-06-21 01:15,445.00,-24
1655767244,2022-06-21 01:20,444.00,-31
1655767544,2022-06-21 01:25,443.00,-25
1655767845,2022-06-21 01:30,443.00,-26
1655768145,2022-06-21 01:35,442.00,-25
1655768445,2022-06-21 01:40,441.00,-27
1655768745,2022-06-21 01:45,440.00,-25
1655769045,2022-06-21 01:50,442.00,-23
1655769345,2022-06-21 01:55,441.00,-21
1655769645,2022-06-21 02:00,441.00,-15
1655769945,2022-06-21 02:05,441.00,-31
1655770246,2022-06-21 02:10,440.00,-28
1655770546,2022-06-21 02:15,438.00,-29
1655770846,2022-06-21 02:20,441.00,-21
1655771146,2022-06-21 02:25,440.00,-26
1655771446,2022-06-21 02:30,438.00,-27
1655771746,2022-06-21 02:35,436.00,-27
1655772046,2022-06-21 02:40,435.00,-25
1655772355,2022-06-21 02:45,438.00,-25
1655772650,2022-06-21 02:50,436.00,-27
1655772953,2022-06-21 02:55,436.00,-30
1655773331,2022-06-21 03:02,437.00,-28
1655773631,2022-06-21 03:07,435.00,-25
1655773931,2022-06-21 03:12,433.00,-32
1655774231,2022-06-21 03:17,437.00,-27
1655774532,2022-06-21 03:22,433.00,-24
1655774832,2022-06-21 03:27,434.00,-23
1655775132,2022-06-21 03:32,432.00,-28
1655775433,2022-06-21 03:37,433.00,-21
1655775733,2022-06-21 03:42,432.00,-27
1655776033,2022-06-21 03:47,434.00,-28
1655776333,2022-06-21 03:52,432.00,-24
1655776634,2022-06-21 03:57,430.00,-32
1655776934,2022-06-21 04:02,432.00,-28
1655777234,2022-06-21 04:07,432.00,-27
1655777535,2022-06-21 04:12,430.00,-23
1655777835,2022-06-21 04:17,430.00,-30
1655778135,2022-06-21 04:22,431.00,-24
1655778435,2022-06-21 04:27,429.00,-22
1655778736,2022-06-21 04:32,429.00,-18
1655779036,2022-06-21 04:37,430.00,-26
1655779336,2022-06-21 04:42,429.00,-26
1655779637,2022-06-21 04:47,427.00,-22
1655779937,2022-06-21 04:52,428.00,-21
1655780237,2022-06-21 04:57,430.00,-24
1655780538,2022-06-21 05:02,427.00,-23
1655780838,2022-06-21 05:07,428.00,-22
1655781138,2022-06-21 05:12,427.00,-27
1655781438,2022-06-21 05:17,427.00,-27
1655781739,2022-06-21 05:22,426.00,-25
1655782039,2022-06-21 05:27,426.00,-20
1655782339,2022-06-21 05:32,427.00,-21
1655782640,2022-06-21 05:37,425.00,-26
1655782940,2022-06-21 05:42,425.00,-24
1655783240,2022-06-21 05:47,423.00,-26
1655783540,2022-06-21 05:52,424.00,-30
1655783841,2022-06-21 05:57,425.00,-22
1655784141,2022-06-21 06:02,424.00,-27
1655784441,2022-06-21 06:07,425.00,-26
1655784742,2022-06-21 06:12,423.00,-28
1655785042,2022-06-21 06:17,423.00,-24
1655785342,2022-06-21 06:22,425.00,-25
1655785642,2022-06-21 06:27,423.00,-27
1655785942,2022-06-21 06:32,423.00,-23
1655786243,2022-06-21 06:37,424.00,-22
1655786543,2022-06-21 06:42,423.00,-27
1655786843,2022-06-21 06:47,423.00,-25
1655787143,2022-06-21 06:52,423.00,-25
1655787443,2022-06-21 06:57,424.00,-24
1655787744,2022-06-21 07:02,424.00,-37
1655788044,2022-06-21 07:07,422.00,-25
1655788344,2022-06-21 07:12,423.00,-25
1655788644,2022-06-21 07:17,423.00,-23
1655788945,2022-06-21 07:22,424.00,-27
1655789245,2022-06-21 07:27,421.00,-29
1655789545,2022-06-21 07:32,422.00,-28
1655789846,2022-06-21 07:37,421.00,-28
1655790146,2022-06-21 07:42,421.00,-32
1655790446,2022-06-21 07:47,421.00,-23
1655790747,2022-06-21 07:52,420.00,-23
1655791047,2022-06-21 07:57,420.00,-30
1655791347,2022-06-21 08:02,421.00,-25
1655791648,2022-06-21 08:07,419.00,-26
1655791948,2022-06-21 08:12,419.00,-33
1655792248,2022-06-21 08:17,420.00,-22
1655792557,2022-06-21 08:22,420.00,-24
1655792852,2022-06-21 08:27,418.00,-20
1655793152,2022-06-21 08:32,418.00,-30
1655793453,2022-06-21 08:37,419.00,-26
1655793753,2022-06-21 08:42,418.00,-23
1655794054,2022-06-21 08:47,419.00,-24
1655794354,2022-06-21 08:52,419.00,-20
1655794654,2022-06-21 08:57,418.00,-25
1655794955,2022-06-21 09:02,418.00,-28
1655795255,2022-06-21 09:07,419.00,-27
1655795556,2022-06-21 09:12,417.00,-24
1655795856,2022-06-21 09:17,417.00,-28
1655796157,2022-06-21 09:22,418.00,-24
1655796457,2022-06-21 09:27,418.00,-29
1655796757,2022-06-21 09:32,418.00,-29
1655797058,2022-06-21 09:37,418.00,-34
1655797361,2022-06-21 09:42,434.00,-23
1655797662,2022-06-21 09:47,446.00,-25
1655797962,2022-06-21 09:52,450.00,-20
1655798271,2022-06-21 09:57,451.00,-26
1655798566,2022-06-21 10:02,451.00,-24
1655798866,2022-06-21 10:07,453.00,-20
1655799167,2022-06-21 10:12,451.00,-22
1655799467,2022-06-21 10:17,449.00,-27
1655799768,2022-06-21 10:22,448.00,-24
1655800068,2022-06-21 10:27,446.00,-26
1655800368,2022-06-21 10:32,446.00,-25
1655800669,2022-06-21 10:37,444.00,-27
1655802174,2022-06-21 11:02,440.00,-21
1655802474,2022-06-21 11:07,439.00,-29
1655802775,2022-06-21 11:12,436.00,-29
1655803075,2022-06-21 11:17,436.00,-24
1655803375,2022-06-21 11:22,436.00,-27
1655803676,2022-06-21 11:27,435.00,-26
1655803976,2022-06-21 11:32,434.00,-29
1655804277,2022-06-21 11:37,434.00,-22
1655804577,2022-06-21 11:42,432.00,-25
1655804878,2022-06-21 11:47,432.00,-25
1655805178,2022-06-21 11:52,431.00,-26
1655805478,2022-06-21 11:57,430.00,-24
1655805778,2022-06-21 12:02,431.00,-20
1655806078,2022-06-21 12:07,430.00,-25
1655806379,2022-06-21 12:12,431.00,-28
1655806679,2022-06-21 12:17,430.00,-28
1655806979,2022-06-21 12:22,431.00,-23
1655807280,2022-06-21 12:28,429.00,-28
1655807580,2022-06-21 12:33,428.00,-27
1655807881,2022-06-21 12:38,429.00,-21
1655808181,2022-06-21 12:43,428.00,-24
1655808481,2022-06-21 12:48,427.00,-22
1655808782,2022-06-21 12:53,426.00,-31
1655809082,2022-06-21 12:58,427.00,-26
1655809382,2022-06-21 13:03,425.00,-27
1655809682,2022-06-21 13:08,426.00,-25
1655809983,2022-06-21 13:13,426.00,-31
1655810283,2022-06-21 13:18,424.00,-28
1655810583,2022-06-21 13:23,425.00,-25
1655810886,2022-06-21 13:28,422.00,-27
1655811195,2022-06-21 13:33,423.00,-25
1655811490,2022-06-21 13:38,423.00,-24
1655811790,2022-06-21 13:43,424.00,-26
1655812090,2022-06-21 13:48,422.00,-28
1655812393,2022-06-21 13:53,424.00,-29
1655812997,2022-06-21 14:03,423.00,-23
1655813297,2022-06-21 14:08,420.00,-28
1655813598,2022-06-21 14:13,424.00,-26
1655813898,2022-06-21 14:18,423.00,-27
1655814199,2022-06-21 14:23,423.00,-31
1655814499,2022-06-21 14:28,422.00,-19
1655814799,2022-06-21 14:33,422.00,-22
1655815100,2022-06-21 14:38,422.00,-21
1655815400,2022-06-21 14:43,422.00,-28
1655815701,2022-06-21 14:48,422.00,-21
1655816001,2022-06-21 14:53,421.00,-34
1655816301,2022-06-21 14:58,425.00,-27
1655816602,2022-06-21 15:03,420.00,-25
1655816902,2022-06-21 15:08,423.00,-24
1655817202,2022-06-21 15:13,423.00,-27
1655817503,2022-06-21 15:18,424.00,-22
1655817803,2022-06-21 15:23,422.00,-23
1655818103,2022-06-21 15:28,423.00,-28
1655818404,2022-06-21 15:33,421.00,-31
1655818704,2022-06-21 15:38,422.00,-23
1655819005,2022-06-21 15:43,421.00,-22
1655819305,2022-06-21 15:48,421.00,-25
1655819605,2022-06-21 15:53,422.00,-22
1655819906,2022-06-21 15:58,422.00,-24
1655820206,2022-06-21 16:03,423.00,-30
1655820506,2022-06-21 16:08,423.00,-31
1655820807,2022-06-21 16:13,423.00,-24
1655821107,2022-06-21 16:18,423.00,-28
1655821407,2022-06-21 16:23,423.00,-23
1655821708,2022-06-21 16:28,421.00,-24
1655822008,2022-06-21 16:33,422.00,-26
1655822308,2022-06-21 16:38,424.00,-21
1655822608,2022-06-21 16:43,420.00,-30
1655822909,2022-06-21 16:48,421.00,-28
1655823209,2022-06-21 16:53,422.00,-32
1655823509,2022-06-21 16:58,422.00,-30
1655823810,2022-06-21 17:03,422.00,-27
1655824110,2022-06-21 17:08,421.00,-26
1655824410,2022-06-21 17:13,422.00,-32
1655824710,2022-06-21 17:18,420.00,-22
1655825011,2022-06-21 17:23,422.00,-29
1655825311,2022-06-21 17:28,421.00,-26
1655825611,2022-06-21 17:33,422.00,-28
1655825911,2022-06-21 17:38,420.00,-23
1655826211,2022-06-21 17:43,421.00,-22
1655826512,2022-06-21 17:48,421.00,-26
1655826812,2022-06-21 17:53,420.00,-21
1655827112,2022-06-21 17:58,420.00,-29
1655827412,2022-06-21 18:03,421.00,-18
1655827713,2022-06-21 18:08,421.00,-25
1655828013,2022-06-21 18:13,422.00,-24
1655828313,2022-06-21 18:18,422.00,-29
1655828613,2022-06-21 18:23,423.00,-26
1655828913,2022-06-21 18:28,422.00,-26
1655829213,2022-06-21 18:33,421.00,-25
1655829513,2022-06-21 18:38,422.00,-26
1655829813,2022-06-21 18:43,421.00,-24
1655830114,2022-06-21 18:48,420.00,-20
1655830414,2022-06-21 18:53,418.00,-23
1655830714,2022-06-21 18:58,419.00,-24
1655831015,2022-06-21 19:03,419.00,-28
1655831315,2022-06-21 19:08,420.00,-22
1655831615,2022-06-21 19:13,418.00,-26
1655831915,2022-06-21 19:18,419.00,-21
1655832216,2022-06-21 19:23,419.00,-23
1655832516,2022-06-21 19:28,419.00,-29
1655832816,2022-06-21 19:33,417.00,-26
1655833117,2022-06-21 19:38,416.00,-26
1655833417,2022-06-21 19:43,416.00,-31
1655833717,2022-06-21 19:48,416.00,-21
1655834017,2022-06-21 19:53,415.00,-33
1655834318,2022-06-21 19:58,415.00,-27
1655834618,2022-06-21 20:03,417.00,-28
1655834918,2022-06-21 20:08,415.00,-22
1655835219,2022-06-21 20:13,416.00,-24
1655835519,2022-06-21 20:18,417.00,-23
1655835819,2022-06-21 20:23,416.00,-30
1655836120,2022-06-21 20:28,415.00,-27
1655836420,2022-06-21 20:33,416.00,-27
1655836720,2022-06-21 20:38,415.00,-33
1655837020,2022-06-21 20:43,417.00,-32
1655837321,2022-06-21 20:48,416.00,-23
1655837621,2022-06-21 20:53,417.00,-23
1655837921,2022-06-21 20:58,416.00,-24
1655838222,2022-06-21 21:03,417.00,-21
1655838522,2022-06-21 21:08,417.00,-36
1655838822,2022-06-21 21:13,416.00,-28
1655839122,2022-06-21 21:18,416.00,-23
1655839423,2022-06-21 21:23,416.00,-22
1655839723,2022-06-21 21:28,416.00,-27
1655840023,2022-06-21 21:33,415.00,-30
1655840324,2022-06-21 21:38,416.00,-25
1655840624,2022-06-21 21:43,415.00,-22
1655840924,2022-06-21 21:48,415.00,-25
1655841225,2022-06-21 21:53,414.00,-25
1655841525,2022-06-21 21:58,417.00,-29
1655841825,2022-06-21 22:03,415.00,-25
1655842126,2022-06-21 22:08,415.00,-22
1655842426,2022-06-21 22:13,416.00,-29
1655842726,2022-06-21 22:18,414.00,-22
1655843026,2022-06-21 22:23,415.00,-31
1655843327,2022-06-21 22:28,414.00,-31
1655843627,2022-06-21 22:33,415.00,-21
1655843927,2022-06-21 22:38,414.00,-25
1655844228,2022-06-21 22:43,414.00,-31
1655844528,2022-06-21 22:48,414.00,-29
1655844828,2022-06-21 22:53,413.00,-28
1655845128,2022-06-21 22:58,412.00,-24
1655845429,2022-06-21 23:03,413.00,-29
1655845729,2022-06-21 23:08,414.00,-25
1655846029,2022-06-21 23:13,411.00,-26
1655846330,2022-06-21 23:18,411.00,-24
1655846630,2022-06-21 23:23,412.00,-21
1655846930,2022-06-21 23:28,412.00,-28
1655847231,2022-06-21 23:33,414.00,-22
1655847531,2022-06-21 23:38,411.00,-32
1655847831,2022-06-21 23:43,412.00,-24
1655848131,2022-06-21 23:48,409.00,-20
1655848435,2022-06-21 23:53,411.00,-23