1663711345,2022-09-21 00:02,439.00,-26 1663711927,2022-09-21 00:12,438.00,-23 1663712227,2022-09-21 00:17,439.00,-30 1663712527,2022-09-21 00:22,437.00,-28 1663712827,2022-09-21 00:27,438.00,-23 1663713127,2022-09-21 00:32,437.00,-32 1663713430,2022-09-21 00:37,436.00,-29 1663713739,2022-09-21 00:42,434.00,-25 1663714034,2022-09-21 00:47,439.00,-32 1663714334,2022-09-21 00:52,435.00,-31 1663714634,2022-09-21 00:57,435.00,-22 1663714935,2022-09-21 01:02,435.00,-30 1663715235,2022-09-21 01:07,436.00,-29 1663715535,2022-09-21 01:12,434.00,-25 1663715836,2022-09-21 01:17,432.00,-32 1663716136,2022-09-21 01:22,435.00,-24 1663716436,2022-09-21 01:27,434.00,-28 1663716736,2022-09-21 01:32,435.00,-23 1663717037,2022-09-21 01:37,434.00,-25 1663717337,2022-09-21 01:42,435.00,-32 1663717637,2022-09-21 01:47,434.00,-32 1663717938,2022-09-21 01:52,433.00,-29 1663718238,2022-09-21 01:57,432.00,-26 1663718538,2022-09-21 02:02,432.00,-27 1663718838,2022-09-21 02:07,433.00,-21 1663719139,2022-09-21 02:12,432.00,-31 1663719439,2022-09-21 02:17,433.00,-27 1663719739,2022-09-21 02:22,433.00,-25 1663720040,2022-09-21 02:27,433.00,-36 1663720340,2022-09-21 02:32,431.00,-31 1663720640,2022-09-21 02:37,432.00,-23 1663720940,2022-09-21 02:42,431.00,-21 1663721241,2022-09-21 02:47,431.00,-34 1663721541,2022-09-21 02:52,431.00,-29 1663721841,2022-09-21 02:57,430.00,-31 1663722142,2022-09-21 03:02,431.00,-27 1663722442,2022-09-21 03:07,431.00,-24 1663722742,2022-09-21 03:12,429.00,-27 1663723042,2022-09-21 03:17,431.00,-25 1663723343,2022-09-21 03:22,431.00,-29 1663723643,2022-09-21 03:27,429.00,-23 1663723943,2022-09-21 03:32,430.00,-32 1663724244,2022-09-21 03:37,429.00,-35 1663724544,2022-09-21 03:42,430.00,-32 1663724844,2022-09-21 03:47,430.00,-27 1663725145,2022-09-21 03:52,429.00,-22 1663725445,2022-09-21 03:57,427.00,-17 1663725745,2022-09-21 04:02,428.00,-30 1663726045,2022-09-21 04:07,428.00,-28 1663726346,2022-09-21 04:12,428.00,-23 1663726646,2022-09-21 04:17,429.00,-31 1663726946,2022-09-21 04:22,430.00,-22 1663727247,2022-09-21 04:27,426.00,-29 1663727547,2022-09-21 04:32,427.00,-31 1663727847,2022-09-21 04:37,427.00,-29 1663728147,2022-09-21 04:42,425.00,-28 1663728448,2022-09-21 04:47,425.00,-18 1663728748,2022-09-21 04:52,424.00,-28 1663729048,2022-09-21 04:57,425.00,-22 1663729349,2022-09-21 05:02,427.00,-30 1663729649,2022-09-21 05:07,426.00,-28 1663729949,2022-09-21 05:12,424.00,-34 1663730249,2022-09-21 05:17,425.00,-29 1663730550,2022-09-21 05:22,424.00,-29 1663730850,2022-09-21 05:27,424.00,-25 1663731150,2022-09-21 05:32,424.00,-23 1663731451,2022-09-21 05:37,426.00,-19 1663731751,2022-09-21 05:42,424.00,-34 1663732054,2022-09-21 05:47,424.00,-26 1663732445,2022-09-21 05:54,426.00,-32 1663732745,2022-09-21 05:59,425.00,-29 1663733045,2022-09-21 06:04,425.00,-26 1663733345,2022-09-21 06:09,425.00,-28 1663733645,2022-09-21 06:14,425.00,-28 1663733946,2022-09-21 06:19,423.00,-31 1663734246,2022-09-21 06:24,426.00,-22 1663734546,2022-09-21 06:29,426.00,-26 1663734846,2022-09-21 06:34,423.00,-28 1663735155,2022-09-21 06:39,424.00,-31 1663735450,2022-09-21 06:44,422.00,-31 1663735750,2022-09-21 06:49,424.00,-29 1663736050,2022-09-21 06:54,423.00,-31 1663736351,2022-09-21 06:59,422.00,-30 1663736651,2022-09-21 07:04,422.00,-25 1663736951,2022-09-21 07:09,420.00,-27 1663737252,2022-09-21 07:14,423.00,-28 1663737552,2022-09-21 07:19,421.00,-29 1663737852,2022-09-21 07:24,421.00,-26 1663738152,2022-09-21 07:29,423.00,-22 1663738453,2022-09-21 07:34,421.00,-31 1663738753,2022-09-21 07:39,422.00,-24 1663739053,2022-09-21 07:44,422.00,-25 1663739353,2022-09-21 07:49,421.00,-25 1663739653,2022-09-21 07:54,421.00,-24 1663739953,2022-09-21 07:59,423.00,-29 1663740253,2022-09-21 08:04,423.00,-38 1663740554,2022-09-21 08:09,421.00,-33 1663740854,2022-09-21 08:14,424.00,-20 1663741154,2022-09-21 08:19,421.00,-30 1663741454,2022-09-21 08:24,423.00,-23 1663741754,2022-09-21 08:29,420.00,-26 1663742054,2022-09-21 08:34,423.00,-28 1663742357,2022-09-21 08:39,422.00,-27 1663742734,2022-09-21 08:45,422.00,-30 1663743035,2022-09-21 08:50,423.00,-28 1663743335,2022-09-21 08:55,422.00,-28 1663743635,2022-09-21 09:00,424.00,-29 1663743936,2022-09-21 09:05,424.00,-23 1663744236,2022-09-21 09:10,422.00,-22 1663744536,2022-09-21 09:15,425.00,-29 1663744836,2022-09-21 09:20,423.00,-25 1663745137,2022-09-21 09:25,422.00,-26 1663745437,2022-09-21 09:30,423.00,-31 1663745740,2022-09-21 09:35,422.00,-28 1663746041,2022-09-21 09:40,423.00,-23 1663746341,2022-09-21 09:45,422.00,-27 1663746641,2022-09-21 09:50,424.00,-28 1663746941,2022-09-21 09:55,423.00,-29 1663747242,2022-09-21 10:00,422.00,-24 1663747542,2022-09-21 10:05,423.00,-20 1663747842,2022-09-21 10:10,422.00,-24 1663748143,2022-09-21 10:15,423.00,-27 1663748443,2022-09-21 10:20,422.00,-31 1663748744,2022-09-21 10:25,422.00,-25 1663749047,2022-09-21 10:30,424.00,-27 1663749347,2022-09-21 10:35,423.00,-25 1663749648,2022-09-21 10:40,422.00,-22 1663749948,2022-09-21 10:45,424.00,-30 1663750249,2022-09-21 10:50,422.00,-28 1663750549,2022-09-21 10:55,424.00,-27 1663750850,2022-09-21 11:00,424.00,-24 1663751153,2022-09-21 11:05,423.00,-22 1663751453,2022-09-21 11:10,424.00,-24 1663751753,2022-09-21 11:15,423.00,-28 1663752053,2022-09-21 11:20,425.00,-38 1663752354,2022-09-21 11:25,422.00,-27 1663752654,2022-09-21 11:30,422.00,-33 1663752954,2022-09-21 11:35,419.00,-34 1663753254,2022-09-21 11:40,422.00,-31 1663753554,2022-09-21 11:45,422.00,-27 1663753855,2022-09-21 11:50,422.00,-26 1663754155,2022-09-21 11:55,422.00,-25 1663754455,2022-09-21 12:00,421.00,-25 1663754756,2022-09-21 12:05,422.00,-29 1663755056,2022-09-21 12:10,421.00,-25 1663755356,2022-09-21 12:15,422.00,-31 1663755660,2022-09-21 12:21,420.00,-26 1663755960,2022-09-21 12:26,420.00,-32 1663756260,2022-09-21 12:31,420.00,-23 1663756564,2022-09-21 12:36,419.00,-21 1663756864,2022-09-21 12:41,421.00,-34 1663757164,2022-09-21 12:46,420.00,-32 1663757464,2022-09-21 12:51,420.00,-24 1663757767,2022-09-21 12:56,420.00,-28 1663758154,2022-09-21 13:02,420.00,-35 1663758454,2022-09-21 13:07,420.00,-28 1663758754,2022-09-21 13:12,419.00,-26 1663759055,2022-09-21 13:17,419.00,-28 1663759355,2022-09-21 13:22,419.00,-20 1663759655,2022-09-21 13:27,420.00,-27 1663759956,2022-09-21 13:32,419.00,-24 1663760265,2022-09-21 13:37,420.00,-28 1663760559,2022-09-21 13:42,422.00,-31 1663760860,2022-09-21 13:47,419.00,-35 1663761160,2022-09-21 13:52,419.00,-30 1663761460,2022-09-21 13:57,418.00,-25 1663761761,2022-09-21 14:02,421.00,-28 1663762061,2022-09-21 14:07,418.00,-27 1663762361,2022-09-21 14:12,419.00,-23 1663762661,2022-09-21 14:17,419.00,-27 1663762962,2022-09-21 14:22,419.00,-32 1663763262,2022-09-21 14:27,419.00,-26 1663763562,2022-09-21 14:32,420.00,-27 1663763863,2022-09-21 14:37,419.00,-31 1663764163,2022-09-21 14:42,420.00,-28 1663764463,2022-09-21 14:47,420.00,-27 1663764763,2022-09-21 14:52,419.00,-24 1663765064,2022-09-21 14:57,418.00,-25 1663765364,2022-09-21 15:02,419.00,-33 1663765664,2022-09-21 15:07,418.00,-26 1663766268,2022-09-21 15:17,417.00,-32 1663766568,2022-09-21 15:22,419.00,-30 1663766868,2022-09-21 15:27,419.00,-28 1663767168,2022-09-21 15:32,416.00,-23 1663767468,2022-09-21 15:37,418.00,-23 1663767769,2022-09-21 15:42,417.00,-26 1663768069,2022-09-21 15:47,416.00,-29 1663768369,2022-09-21 15:52,415.00,-25 1663768669,2022-09-21 15:57,415.00,-20 1663768969,2022-09-21 16:02,415.00,-17 1663769269,2022-09-21 16:07,414.00,-31 1663769570,2022-09-21 16:12,412.00,-26 1663769870,2022-09-21 16:17,415.00,-24 1663770170,2022-09-21 16:22,414.00,-27 1663770471,2022-09-21 16:27,415.00,-27 1663770771,2022-09-21 16:32,414.00,-27 1663771071,2022-09-21 16:37,415.00,-30 1663771371,2022-09-21 16:42,414.00,-30 1663771672,2022-09-21 16:47,414.00,-27 1663771972,2022-09-21 16:52,414.00,-23 1663772272,2022-09-21 16:57,415.00,-26 1663772573,2022-09-21 17:02,413.00,-30 1663772873,2022-09-21 17:07,415.00,-34 1663773173,2022-09-21 17:12,411.00,-28 1663773474,2022-09-21 17:17,413.00,-25 1663773774,2022-09-21 17:22,414.00,-34 1663774074,2022-09-21 17:27,412.00,-25 1663774374,2022-09-21 17:32,413.00,-31 1663774675,2022-09-21 17:37,412.00,-26 1663774975,2022-09-21 17:42,413.00,-28 1663775275,2022-09-21 17:47,411.00,-27 1663775576,2022-09-21 17:52,411.00,-25 1663775876,2022-09-21 17:57,411.00,-31 1663776176,2022-09-21 18:02,414.00,-29 1663776477,2022-09-21 18:07,410.00,-22 1663776777,2022-09-21 18:12,412.00,-25 1663777077,2022-09-21 18:17,412.00,-22 1663777377,2022-09-21 18:22,410.00,-28 1663777678,2022-09-21 18:27,413.00,-28 1663777978,2022-09-21 18:32,410.00,-28 1663778278,2022-09-21 18:37,411.00,-29 1663778579,2022-09-21 18:42,410.00,-25 1663778879,2022-09-21 18:47,409.00,-24 1663779179,2022-09-21 18:52,409.00,-26 1663779480,2022-09-21 18:58,410.00,-28 1663779783,2022-09-21 19:03,410.00,-27 1663780083,2022-09-21 19:08,410.00,-22 1663780383,2022-09-21 19:13,408.00,-28 1663780686,2022-09-21 19:18,408.00,-29 1663780986,2022-09-21 19:23,408.00,-23 1663781286,2022-09-21 19:28,409.00,-26 1663781586,2022-09-21 19:33,409.00,-27 1663781887,2022-09-21 19:38,410.00,-20 1663782187,2022-09-21 19:43,410.00,-28 1663782487,2022-09-21 19:48,409.00,-26 1663782790,2022-09-21 19:53,408.00,-19 1663784295,2022-09-21 20:18,408.00,-27 1663784595,2022-09-21 20:23,409.00,-26 1663784895,2022-09-21 20:28,409.00,-29 1663785195,2022-09-21 20:33,407.00,-26 1663785495,2022-09-21 20:38,408.00,-29 1663785795,2022-09-21 20:43,409.00,-30 1663786096,2022-09-21 20:48,410.00,-31 1663786396,2022-09-21 20:53,409.00,-23 1663786699,2022-09-21 20:58,408.00,-29 1663786999,2022-09-21 21:03,409.00,-25 1663787299,2022-09-21 21:08,411.00,-24 1663787600,2022-09-21 21:13,408.00,-30 1663787900,2022-09-21 21:18,409.00,-24 1663788200,2022-09-21 21:23,407.00,-23 1663788501,2022-09-21 21:28,408.00,-23 1663788801,2022-09-21 21:33,408.00,-32 1663789101,2022-09-21 21:38,407.00,-23 1663789401,2022-09-21 21:43,408.00,-37 1663789702,2022-09-21 21:48,408.00,-24 1663790002,2022-09-21 21:53,409.00,-29 1663790302,2022-09-21 21:58,409.00,-27 1663790603,2022-09-21 22:03,409.00,-19 1663790903,2022-09-21 22:08,407.00,-25 1663791203,2022-09-21 22:13,408.00,-30 1663791503,2022-09-21 22:18,408.00,-26 1663791804,2022-09-21 22:23,408.00,-26 1663792104,2022-09-21 22:28,409.00,-25 1663792404,2022-09-21 22:33,409.00,-25 1663792705,2022-09-21 22:38,408.00,-24 1663793005,2022-09-21 22:43,407.00,-21 1663793305,2022-09-21 22:48,405.00,-21 1663793606,2022-09-21 22:53,406.00,-29 1663793906,2022-09-21 22:58,407.00,-28 1663794206,2022-09-21 23:03,406.00,-28 1663794506,2022-09-21 23:08,407.00,-32 1663794807,2022-09-21 23:13,407.00,-25 1663795107,2022-09-21 23:18,406.00,-25 1663795407,2022-09-21 23:23,407.00,-22 1663795708,2022-09-21 23:28,405.00,-28 1663796008,2022-09-21 23:33,405.00,-27 1663796308,2022-09-21 23:38,405.00,-27 1663796608,2022-09-21 23:43,406.00,-28 1663796909,2022-09-21 23:48,407.00,-26 1663797209,2022-09-21 23:53,408.00,-23 1663797509,2022-09-21 23:58,405.00,-31