1663884290,2022-09-23 00:04,750.00,-30
1663884590,2022-09-23 00:09,745.00,-28
1663884891,2022-09-23 00:14,744.00,-30
1663885191,2022-09-23 00:19,739.00,-27
1663885491,2022-09-23 00:24,737.00,-27
1663885791,2022-09-23 00:29,735.00,-26
1663886092,2022-09-23 00:34,731.00,-29
1663886392,2022-09-23 00:39,728.00,-28
1663886692,2022-09-23 00:44,726.00,-29
1663886993,2022-09-23 00:49,723.00,-28
1663887293,2022-09-23 00:54,720.00,-23
1663887593,2022-09-23 00:59,718.00,-24
1663887893,2022-09-23 01:04,715.00,-26
1663888194,2022-09-23 01:09,712.00,-22
1663888494,2022-09-23 01:14,709.00,-22
1663888794,2022-09-23 01:19,706.00,-27
1663889095,2022-09-23 01:24,703.00,-30
1663889395,2022-09-23 01:29,702.00,-27
1663889695,2022-09-23 01:34,699.00,-31
1663889996,2022-09-23 01:39,696.00,-23
1663890296,2022-09-23 01:44,692.00,-27
1663890596,2022-09-23 01:49,690.00,-25
1663890897,2022-09-23 01:54,687.00,-32
1663891197,2022-09-23 01:59,685.00,-28
1663891497,2022-09-23 02:04,683.00,-26
1663891797,2022-09-23 02:09,681.00,-26
1663892098,2022-09-23 02:14,677.00,-29
1663892398,2022-09-23 02:19,674.00,-27
1663892698,2022-09-23 02:24,673.00,-26
1663892999,2022-09-23 02:29,671.00,-28
1663893299,2022-09-23 02:34,668.00,-29
1663893599,2022-09-23 02:39,665.00,-24
1663893899,2022-09-23 02:44,663.00,-26
1663894200,2022-09-23 02:50,662.00,-28
1663894500,2022-09-23 02:55,659.00,-27
1663894800,2022-09-23 03:00,657.00,-25
1663895101,2022-09-23 03:05,656.00,-31
1663895401,2022-09-23 03:10,653.00,-31
1663895701,2022-09-23 03:15,650.00,-32
1663896002,2022-09-23 03:20,648.00,-25
1663896302,2022-09-23 03:25,647.00,-32
1663896602,2022-09-23 03:30,644.00,-27
1663896902,2022-09-23 03:35,642.00,-24
1663897203,2022-09-23 03:40,640.00,-24
1663897503,2022-09-23 03:45,637.00,-29
1663897803,2022-09-23 03:50,636.00,-33
1663898104,2022-09-23 03:55,634.00,-26
1663898404,2022-09-23 04:00,631.00,-22
1663898704,2022-09-23 04:05,629.00,-25
1663899005,2022-09-23 04:10,629.00,-25
1663899305,2022-09-23 04:15,626.00,-24
1663899605,2022-09-23 04:20,625.00,-29
1663899906,2022-09-23 04:25,622.00,-25
1663900209,2022-09-23 04:30,621.00,-26
1663900509,2022-09-23 04:35,617.00,-29
1663900809,2022-09-23 04:40,617.00,-24
1663901109,2022-09-23 04:45,614.00,-27
1663901412,2022-09-23 04:50,612.00,-31
1663901712,2022-09-23 04:55,611.00,-20
1663902016,2022-09-23 05:00,611.00,-29
1663902319,2022-09-23 05:05,607.00,-25
1663902619,2022-09-23 05:10,606.00,-30
1663902919,2022-09-23 05:15,605.00,-29
1663903219,2022-09-23 05:20,604.00,-29
1663903519,2022-09-23 05:25,602.00,-22
1663903819,2022-09-23 05:30,598.00,-25
1663904120,2022-09-23 05:35,598.00,-23
1663904423,2022-09-23 05:40,596.00,-26
1663904723,2022-09-23 05:45,595.00,-24
1663905023,2022-09-23 05:50,594.00,-28
1663905323,2022-09-23 05:55,592.00,-25
1663905623,2022-09-23 06:00,592.00,-28
1663905923,2022-09-23 06:05,589.00,-23
1663906224,2022-09-23 06:10,588.00,-28
1663906527,2022-09-23 06:15,585.00,-24
1663906896,2022-09-23 06:21,587.00,-28
1663907196,2022-09-23 06:26,585.00,-33
1663907496,2022-09-23 06:31,584.00,-29
1663907796,2022-09-23 06:36,582.00,-30
1663908096,2022-09-23 06:41,578.00,-26
1663908396,2022-09-23 06:46,578.00,-33
1663908999,2022-09-23 06:56,575.00,-22
1663909300,2022-09-23 07:01,574.00,-26
1663909600,2022-09-23 07:06,572.00,-25
1663909900,2022-09-23 07:11,572.00,-32
1663910200,2022-09-23 07:16,569.00,-24
1663910500,2022-09-23 07:21,568.00,-37
1663910801,2022-09-23 07:26,565.00,-23
1663911101,2022-09-23 07:31,564.00,-24
1663911401,2022-09-23 07:36,561.00,-26
1663911710,2022-09-23 07:41,562.00,-28
1663912004,2022-09-23 07:46,557.00,-27
1663912305,2022-09-23 07:51,559.00,-25
1663912605,2022-09-23 07:56,561.00,-33
1663912905,2022-09-23 08:01,563.00,-25
1663913208,2022-09-23 08:06,564.00,-31
1663913509,2022-09-23 08:11,568.00,-31
1663913812,2022-09-23 08:16,546.00,-26
1663914112,2022-09-23 08:21,529.00,-27
1663914412,2022-09-23 08:26,512.00,-23
1663914713,2022-09-23 08:31,488.00,-25
1663915016,2022-09-23 08:36,465.00,-26
1663915401,2022-09-23 08:43,460.00,-27
1663915702,2022-09-23 08:48,453.00,-21
1663916002,2022-09-23 08:53,466.00,-29
1663916302,2022-09-23 08:58,481.00,-26
1663916603,2022-09-23 09:03,500.00,-21
1663916903,2022-09-23 09:08,533.00,-29
1663917206,2022-09-23 09:13,566.00,-27
1663917507,2022-09-23 09:18,609.00,-21
1663918180,2022-09-23 09:29,730.00,-25
1663918480,2022-09-23 09:34,786.00,-20
1663918781,2022-09-23 09:39,860.00,-23
1663919081,2022-09-23 09:44,929.00,-25
1663919381,2022-09-23 09:49,1000.00,-24
1663919682,2022-09-23 09:54,1099.00,-19
1663919985,2022-09-23 09:59,1200.00,-27
1663920285,2022-09-23 10:04,1270.00,-21
1663920588,2022-09-23 10:09,1340.00,-26
1663920889,2022-09-23 10:14,1405.00,-23
1663921192,2022-09-23 10:19,1482.00,-29
1663921495,2022-09-23 10:24,1552.00,-25
1663921880,2022-09-23 10:31,1631.00,-23
1663922183,2022-09-23 10:36,1694.00,-28
1663922483,2022-09-23 10:41,1758.00,-22
1663922784,2022-09-23 10:46,1829.00,-24
1663923084,2022-09-23 10:51,1894.00,-32
1663923384,2022-09-23 10:56,1952.00,-23
1663923693,2022-09-23 11:01,2029.00,-31
1663924259,2022-09-23 11:10,2172.00,-36
1663924559,2022-09-23 11:15,1689.00,-29
1663924859,2022-09-23 11:20,1277.00,-30
1663925160,2022-09-23 11:26,1007.00,-30
1663925460,2022-09-23 11:31,773.00,-28
1663925760,2022-09-23 11:36,638.00,-26
1663926061,2022-09-23 11:41,563.00,-26
1663926364,2022-09-23 11:46,519.00,-23
1663926746,2022-09-23 11:52,545.00,-25
1663927047,2022-09-23 11:57,576.00,-27
1663927347,2022-09-23 12:02,615.00,-27
1663927647,2022-09-23 12:07,651.00,-30
1663927948,2022-09-23 12:12,703.00,-27
1663928248,2022-09-23 12:17,749.00,-25
1663928548,2022-09-23 12:22,807.00,-24
1663928849,2022-09-23 12:27,865.00,-24
1663929149,2022-09-23 12:32,921.00,-27
1663929452,2022-09-23 12:37,980.00,-23
1663929834,2022-09-23 12:43,1081.00,-28
1663930134,2022-09-23 12:48,1149.00,-25
1663930434,2022-09-23 12:53,1227.00,-33
1663930734,2022-09-23 12:58,1312.00,-26
1663931034,2022-09-23 13:03,1376.00,-29
1663931334,2022-09-23 13:08,1443.00,-22
1663931635,2022-09-23 13:13,1516.00,-22
1663931935,2022-09-23 13:18,1581.00,-22
1663932235,2022-09-23 13:23,1648.00,-24
1663932535,2022-09-23 13:28,1711.00,-25
1663932836,2022-09-23 13:33,1770.00,-25
1663933136,2022-09-23 13:38,1827.00,-25
1663933436,2022-09-23 13:43,1849.00,-26
1663933737,2022-09-23 13:48,1831.00,-28
1663934037,2022-09-23 13:53,1781.00,-26
1663934337,2022-09-23 13:58,1704.00,-24
1663934637,2022-09-23 14:03,1617.00,-25
1663934938,2022-09-23 14:08,1561.00,-26
1663935238,2022-09-23 14:13,1529.00,-27
1663935538,2022-09-23 14:18,1522.00,-25
1663935839,2022-09-23 14:23,1529.00,-26
1663936139,2022-09-23 14:28,1550.00,-25
1663936439,2022-09-23 14:33,1576.00,-25
1663936739,2022-09-23 14:38,1610.00,-24
1663937040,2022-09-23 14:44,1650.00,-21
1663937340,2022-09-23 14:49,1645.00,-27
1663937640,2022-09-23 14:54,1618.00,-23
1663937941,2022-09-23 14:59,1573.00,-27
1663938241,2022-09-23 15:04,1521.00,-26
1663938541,2022-09-23 15:09,1489.00,-23
1663938841,2022-09-23 15:14,1459.00,-25
1663939142,2022-09-23 15:19,1434.00,-34
1663939442,2022-09-23 15:24,1412.00,-23
1663939742,2022-09-23 15:29,1395.00,-30
1663940042,2022-09-23 15:34,1378.00,-26
1663940343,2022-09-23 15:39,1368.00,-21
1663940643,2022-09-23 15:44,1353.00,-30
1663940943,2022-09-23 15:49,1341.00,-28
1663941244,2022-09-23 15:54,1327.00,-23
1663941544,2022-09-23 15:59,1317.00,-22
1663941844,2022-09-23 16:04,1307.00,-24
1663942144,2022-09-23 16:09,1294.00,-18
1663942444,2022-09-23 16:14,1284.00,-29
1663942744,2022-09-23 16:19,1271.00,-26
1663943045,2022-09-23 16:24,1261.00,-23
1663943345,2022-09-23 16:29,1250.00,-29
1663943645,2022-09-23 16:34,1242.00,-26
1663943945,2022-09-23 16:39,1232.00,-21
1663944245,2022-09-23 16:44,1223.00,-24
1663944546,2022-09-23 16:49,1214.00,-20
1663944846,2022-09-23 16:54,1210.00,-32
1663945146,2022-09-23 16:59,1202.00,-29
1663945447,2022-09-23 17:04,1194.00,-24
1663945747,2022-09-23 17:09,1188.00,-34
1663946047,2022-09-23 17:14,1180.00,-28
1663946347,2022-09-23 17:19,1168.00,-26
1663946648,2022-09-23 17:24,1162.00,-24
1663946948,2022-09-23 17:29,1158.00,-31
1663947248,2022-09-23 17:34,1148.00,-37
1663947548,2022-09-23 17:39,1141.00,-22
1663947849,2022-09-23 17:44,1131.00,-22
1663948149,2022-09-23 17:49,1124.00,-24
1663948449,2022-09-23 17:54,1116.00,-29
1663948750,2022-09-23 17:59,1108.00,-23
1663949050,2022-09-23 18:04,1102.00,-22
1663949350,2022-09-23 18:09,1092.00,-28
1663949650,2022-09-23 18:14,1086.00,-26
1663949950,2022-09-23 18:19,1080.00,-29
1663950251,2022-09-23 18:24,1073.00,-27
1663950551,2022-09-23 18:29,1062.00,-25
1663950851,2022-09-23 18:34,1056.00,-23
1663951151,2022-09-23 18:39,1050.00,-25
1663951451,2022-09-23 18:44,1045.00,-27
1663951751,2022-09-23 18:49,1035.00,-32
1663952054,2022-09-23 18:54,1026.00,-24
1663952354,2022-09-23 18:59,1021.00,-22
1663952655,2022-09-23 19:04,1012.00,-25
1663952955,2022-09-23 19:09,1006.00,-33
1663953255,2022-09-23 19:14,997.00,-28
1663953555,2022-09-23 19:19,994.00,-28
1663953856,2022-09-23 19:24,988.00,-28
1663954156,2022-09-23 19:29,983.00,-26
1663954456,2022-09-23 19:34,978.00,-30
1663954757,2022-09-23 19:39,975.00,-27
1663955057,2022-09-23 19:44,967.00,-25
1663955357,2022-09-23 19:49,963.00,-30
1663955657,2022-09-23 19:54,958.00,-20
1663955958,2022-09-23 19:59,954.00,-31
1663956258,2022-09-23 20:04,948.00,-27
1663956558,2022-09-23 20:09,944.00,-29
1663956859,2022-09-23 20:14,939.00,-26
1663957159,2022-09-23 20:19,933.00,-25
1663957459,2022-09-23 20:24,929.00,-25
1663957759,2022-09-23 20:29,923.00,-29
1663958060,2022-09-23 20:34,922.00,-24
1663958360,2022-09-23 20:39,915.00,-29
1663958660,2022-09-23 20:44,911.00,-24
1663958960,2022-09-23 20:49,907.00,-25
1663959261,2022-09-23 20:54,901.00,-26
1663959561,2022-09-23 20:59,897.00,-27
1663959861,2022-09-23 21:04,890.00,-27
1663960162,2022-09-23 21:09,886.00,-24
1663960462,2022-09-23 21:14,883.00,-26
1663960763,2022-09-23 21:19,877.00,-21
1663961063,2022-09-23 21:24,871.00,-23
1663961363,2022-09-23 21:29,867.00,-27
1663961664,2022-09-23 21:34,863.00,-34
1663961964,2022-09-23 21:39,857.00,-30
1663962264,2022-09-23 21:44,854.00,-21
1663962565,2022-09-23 21:49,850.00,-22
1663962865,2022-09-23 21:54,844.00,-27
1663963165,2022-09-23 21:59,843.00,-24
1663963465,2022-09-23 22:04,836.00,-28
1663963766,2022-09-23 22:09,831.00,-24
1663964066,2022-09-23 22:14,827.00,-24
1663964366,2022-09-23 22:19,822.00,-21
1663964667,2022-09-23 22:24,818.00,-27
1663964967,2022-09-23 22:29,814.00,-25
1663965267,2022-09-23 22:34,809.00,-29
1663965568,2022-09-23 22:39,806.00,-25
1663965868,2022-09-23 22:44,802.00,-25
1663966168,2022-09-23 22:49,797.00,-29
1663966468,2022-09-23 22:54,795.00,-21
1663966769,2022-09-23 22:59,790.00,-28
1663967069,2022-09-23 23:04,785.00,-37
1663967369,2022-09-23 23:09,781.00,-26
1663967670,2022-09-23 23:14,776.00,-24
1663967970,2022-09-23 23:19,774.00,-29
1663968270,2022-09-23 23:24,770.00,-27
1663968570,2022-09-23 23:29,766.00,-28
1663968871,2022-09-23 23:34,762.00,-22
1663969171,2022-09-23 23:39,758.00,-25
1663969471,2022-09-23 23:44,755.00,-22
1663969772,2022-09-23 23:49,753.00,-30
1663970072,2022-09-23 23:54,747.00,-31
1663970372,2022-09-23 23:59,743.00,-30