1664143466,2022-09-26 00:04,442.00,-29 1664143767,2022-09-26 00:09,442.00,-28 1664144067,2022-09-26 00:14,442.00,-26 1664144367,2022-09-26 00:19,442.00,-25 1664144668,2022-09-26 00:24,445.00,-28 1664144968,2022-09-26 00:29,443.00,-24 1664145268,2022-09-26 00:34,443.00,-21 1664145568,2022-09-26 00:39,445.00,-27 1664145869,2022-09-26 00:44,443.00,-23 1664146169,2022-09-26 00:49,447.00,-21 1664146469,2022-09-26 00:54,444.00,-25 1664146770,2022-09-26 00:59,445.00,-23 1664147070,2022-09-26 01:04,446.00,-29 1664147370,2022-09-26 01:09,446.00,-31 1664147671,2022-09-26 01:14,448.00,-21 1664147971,2022-09-26 01:19,445.00,-28 1664148271,2022-09-26 01:24,446.00,-25 1664148571,2022-09-26 01:29,447.00,-22 1664148872,2022-09-26 01:34,445.00,-28 1664149172,2022-09-26 01:39,447.00,-24 1664149472,2022-09-26 01:44,446.00,-26 1664149773,2022-09-26 01:49,445.00,-24 1664150073,2022-09-26 01:54,449.00,-23 1664150373,2022-09-26 01:59,448.00,-31 1664150674,2022-09-26 02:04,449.00,-23 1664150974,2022-09-26 02:09,448.00,-26 1664151274,2022-09-26 02:14,448.00,-24 1664151574,2022-09-26 02:19,448.00,-30 1664151875,2022-09-26 02:24,449.00,-26 1664152175,2022-09-26 02:29,449.00,-28 1664152475,2022-09-26 02:34,450.00,-22 1664152776,2022-09-26 02:39,448.00,-21 1664153076,2022-09-26 02:44,449.00,-24 1664153376,2022-09-26 02:49,450.00,-26 1664153677,2022-09-26 02:54,451.00,-19 1664153977,2022-09-26 02:59,452.00,-20 1664154277,2022-09-26 03:04,450.00,-23 1664154577,2022-09-26 03:09,451.00,-23 1664154878,2022-09-26 03:14,453.00,-26 1664155178,2022-09-26 03:19,451.00,-24 1664155478,2022-09-26 03:24,452.00,-26 1664155779,2022-09-26 03:29,454.00,-21 1664156079,2022-09-26 03:34,454.00,-32 1664156379,2022-09-26 03:39,453.00,-22 1664156679,2022-09-26 03:44,454.00,-28 1664156980,2022-09-26 03:49,454.00,-31 1664157280,2022-09-26 03:54,453.00,-26 1664157580,2022-09-26 03:59,454.00,-31 1664157881,2022-09-26 04:04,455.00,-22 1664158181,2022-09-26 04:09,455.00,-24 1664158481,2022-09-26 04:14,456.00,-29 1664158782,2022-09-26 04:19,457.00,-29 1664159082,2022-09-26 04:24,455.00,-32 1664159382,2022-09-26 04:29,456.00,-20 1664159683,2022-09-26 04:34,456.00,-26 1664159983,2022-09-26 04:39,456.00,-25 1664160283,2022-09-26 04:44,457.00,-22 1664160584,2022-09-26 04:49,456.00,-21 1664160884,2022-09-26 04:54,458.00,-28 1664161187,2022-09-26 04:59,456.00,-27 1664161487,2022-09-26 05:04,458.00,-25 1664161788,2022-09-26 05:09,460.00,-24 1664162088,2022-09-26 05:14,458.00,-26 1664162388,2022-09-26 05:19,459.00,-26 1664162688,2022-09-26 05:24,458.00,-19 1664162988,2022-09-26 05:29,459.00,-25 1664163288,2022-09-26 05:34,460.00,-32 1664163588,2022-09-26 05:39,459.00,-22 1664163892,2022-09-26 05:44,460.00,-23 1664164192,2022-09-26 05:49,459.00,-22 1664164492,2022-09-26 05:54,460.00,-30 1664164792,2022-09-26 05:59,460.00,-27 1664165093,2022-09-26 06:04,460.00,-28 1664165393,2022-09-26 06:09,461.00,-25 1664165693,2022-09-26 06:14,461.00,-28 1664165993,2022-09-26 06:19,464.00,-21 1664166294,2022-09-26 06:24,460.00,-20 1664166594,2022-09-26 06:29,462.00,-27 1664166894,2022-09-26 06:34,463.00,-23 1664167194,2022-09-26 06:39,462.00,-25 1664167494,2022-09-26 06:44,463.00,-21 1664167795,2022-09-26 06:49,464.00,-38 1664168095,2022-09-26 06:54,463.00,-25 1664168395,2022-09-26 06:59,464.00,-24 1664168695,2022-09-26 07:04,464.00,-24 1664168995,2022-09-26 07:09,463.00,-25 1664169295,2022-09-26 07:14,466.00,-28 1664169604,2022-09-26 07:20,471.00,-28 1664169899,2022-09-26 07:24,467.00,-25 1664170199,2022-09-26 07:29,470.00,-31 1664170499,2022-09-26 07:34,469.00,-30 1664170802,2022-09-26 07:40,470.00,-27 1664171102,2022-09-26 07:45,471.00,-30 1664171402,2022-09-26 07:50,472.00,-23 1664171702,2022-09-26 07:55,474.00,-29 1664172003,2022-09-26 08:00,473.00,-29 1664172306,2022-09-26 08:05,473.00,-26 1664172606,2022-09-26 08:10,475.00,-28 1664172906,2022-09-26 08:15,476.00,-23 1664173206,2022-09-26 08:20,475.00,-33 1664173506,2022-09-26 08:25,475.00,-20 1664173807,2022-09-26 08:30,475.00,-23 1664174110,2022-09-26 08:35,482.00,-25 1664174410,2022-09-26 08:40,483.00,-33 1664174711,2022-09-26 08:45,486.00,-26 1664175011,2022-09-26 08:50,488.00,-26 1664175312,2022-09-26 08:55,488.00,-20 1664175615,2022-09-26 09:00,492.00,-24 1664175915,2022-09-26 09:05,492.00,-26 1664176215,2022-09-26 09:10,490.00,-28 1664176516,2022-09-26 09:15,493.00,-21 1664176914,2022-09-26 09:21,493.00,-34 1664177215,2022-09-26 09:26,492.00,-24 1664177806,2022-09-26 09:36,494.00,-30 1664178106,2022-09-26 09:41,493.00,-28 1664178406,2022-09-26 09:46,492.00,-24 1664178707,2022-09-26 09:51,492.00,-27 1664179007,2022-09-26 09:56,493.00,-24 1664179307,2022-09-26 10:01,494.00,-34 1664179607,2022-09-26 10:06,495.00,-27 1664179908,2022-09-26 10:11,492.00,-23 1664180208,2022-09-26 10:16,494.00,-35 1664180508,2022-09-26 10:21,495.00,-25 1664180812,2022-09-26 10:26,495.00,-28 1664181194,2022-09-26 10:33,495.00,-25 1664181495,2022-09-26 10:38,496.00,-28 1664181795,2022-09-26 10:43,494.00,-29 1664182095,2022-09-26 10:48,495.00,-21 1664182396,2022-09-26 10:53,495.00,-27 1664182696,2022-09-26 10:58,495.00,-22 1664182997,2022-09-26 11:03,498.00,-23 1664183297,2022-09-26 11:08,496.00,-31 1664183597,2022-09-26 11:13,496.00,-26 1664183897,2022-09-26 11:18,497.00,-20 1664184198,2022-09-26 11:23,494.00,-26 1664184498,2022-09-26 11:28,496.00,-26 1664184799,2022-09-26 11:33,496.00,-26 1664185099,2022-09-26 11:38,496.00,-27 1664185399,2022-09-26 11:43,499.00,-23 1664185700,2022-09-26 11:48,497.00,-22 1664186000,2022-09-26 11:53,498.00,-20 1664186300,2022-09-26 11:58,498.00,-29 1664186604,2022-09-26 12:03,500.00,-24 1664186904,2022-09-26 12:08,501.00,-28 1664187204,2022-09-26 12:13,501.00,-27 1664187505,2022-09-26 12:18,500.00,-26 1664187805,2022-09-26 12:23,499.00,-26 1664188105,2022-09-26 12:28,500.00,-25 1664188406,2022-09-26 12:33,499.00,-27 1664188706,2022-09-26 12:38,501.00,-24 1664189006,2022-09-26 12:43,501.00,-26 1664189315,2022-09-26 12:48,500.00,-22 1664189609,2022-09-26 12:53,500.00,-24 1664189910,2022-09-26 12:58,502.00,-30 1664190210,2022-09-26 13:03,503.00,-25 1664190510,2022-09-26 13:08,500.00,-25 1664190810,2022-09-26 13:13,501.00,-26 1664191113,2022-09-26 13:18,500.00,-30 1664191414,2022-09-26 13:23,501.00,-22 1664191714,2022-09-26 13:28,501.00,-30 1664192015,2022-09-26 13:33,500.00,-29 1664192315,2022-09-26 13:38,499.00,-33 1664192918,2022-09-26 13:48,500.00,-27 1664193219,2022-09-26 13:53,500.00,-32 1664193519,2022-09-26 13:58,499.00,-28 1664193819,2022-09-26 14:03,499.00,-28 1664194119,2022-09-26 14:08,500.00,-23 1664194420,2022-09-26 14:13,500.00,-25 1664194720,2022-09-26 14:18,498.00,-29 1664195020,2022-09-26 14:23,499.00,-23 1664195321,2022-09-26 14:28,500.00,-27 1664195621,2022-09-26 14:33,499.00,-27 1664195921,2022-09-26 14:38,500.00,-30 1664196222,2022-09-26 14:43,499.00,-19 1664196522,2022-09-26 14:48,499.00,-26 1664196822,2022-09-26 14:53,498.00,-31 1664197122,2022-09-26 14:58,500.00,-29 1664197423,2022-09-26 15:03,500.00,-22 1664197723,2022-09-26 15:08,501.00,-29 1664198023,2022-09-26 15:13,498.00,-30 1664198324,2022-09-26 15:18,500.00,-25 1664198624,2022-09-26 15:23,499.00,-30 1664198933,2022-09-26 15:28,500.00,-29 1664199228,2022-09-26 15:33,500.00,-29 1664199528,2022-09-26 15:38,500.00,-28 1664199828,2022-09-26 15:43,498.00,-30 1664200128,2022-09-26 15:48,499.00,-26 1664200429,2022-09-26 15:53,497.00,-28 1664200729,2022-09-26 15:58,501.00,-23 1664201029,2022-09-26 16:03,497.00,-24 1664201330,2022-09-26 16:08,500.00,-27 1664201630,2022-09-26 16:13,499.00,-28 1664201930,2022-09-26 16:18,497.00,-25 1664202231,2022-09-26 16:23,498.00,-35 1664202531,2022-09-26 16:28,497.00,-33 1664202831,2022-09-26 16:33,497.00,-24 1664203132,2022-09-26 16:38,498.00,-22 1664203432,2022-09-26 16:43,497.00,-28 1664203732,2022-09-26 16:48,495.00,-26 1664204032,2022-09-26 16:53,496.00,-22 1664204333,2022-09-26 16:58,494.00,-24 1664204633,2022-09-26 17:03,484.00,-31 1664204933,2022-09-26 17:08,490.00,-30 1664205234,2022-09-26 17:13,485.00,-24 1664205534,2022-09-26 17:18,493.00,-26 1664205834,2022-09-26 17:23,495.00,-22 1664206135,2022-09-26 17:28,493.00,-24 1664206435,2022-09-26 17:33,488.00,-20 1664206735,2022-09-26 17:38,490.00,-20 1664207035,2022-09-26 17:43,490.00,-22 1664207335,2022-09-26 17:48,490.00,-24 1664207635,2022-09-26 17:53,491.00,-24 1664207936,2022-09-26 17:58,492.00,-26 1664208236,2022-09-26 18:03,492.00,-29 1664208536,2022-09-26 18:08,489.00,-26 1664208836,2022-09-26 18:13,490.00,-23 1664209136,2022-09-26 18:18,491.00,-23 1664209436,2022-09-26 18:23,488.00,-26 1664209739,2022-09-26 18:28,488.00,-25 1664210039,2022-09-26 18:33,486.00,-24 1664210339,2022-09-26 18:38,487.00,-25 1664210639,2022-09-26 18:43,487.00,-26 1664210939,2022-09-26 18:48,488.00,-25 1664211240,2022-09-26 18:54,486.00,-29 1664211543,2022-09-26 18:59,486.00,-26 1664211843,2022-09-26 19:04,484.00,-27 1664212143,2022-09-26 19:09,483.00,-26 1664212443,2022-09-26 19:14,484.00,-21 1664212743,2022-09-26 19:19,483.00,-30 1664213044,2022-09-26 19:24,484.00,-25 1664213344,2022-09-26 19:29,481.00,-23 1664213644,2022-09-26 19:34,480.00,-23 1664213944,2022-09-26 19:39,481.00,-28 1664214244,2022-09-26 19:44,483.00,-23 1664214544,2022-09-26 19:49,480.00,-24 1664214844,2022-09-26 19:54,479.00,-29 1664215144,2022-09-26 19:59,483.00,-26 1664215445,2022-09-26 20:04,481.00,-29 1664215745,2022-09-26 20:09,480.00,-24 1664216045,2022-09-26 20:14,480.00,-24 1664216354,2022-09-26 20:19,480.00,-19 1664216648,2022-09-26 20:24,480.00,-23 1664216949,2022-09-26 20:29,481.00,-28 1664217249,2022-09-26 20:34,479.00,-26 1664217549,2022-09-26 20:39,479.00,-29 1664217849,2022-09-26 20:44,476.00,-22 1664218158,2022-09-26 20:49,477.00,-28 1664218452,2022-09-26 20:54,477.00,-26 1664218752,2022-09-26 20:59,476.00,-24 1664219053,2022-09-26 21:04,476.00,-22 1664219353,2022-09-26 21:09,476.00,-21 1664219653,2022-09-26 21:14,475.00,-26 1664219953,2022-09-26 21:19,476.00,-23 1664220253,2022-09-26 21:24,476.00,-20 1664220556,2022-09-26 21:29,475.00,-21 1664220857,2022-09-26 21:34,475.00,-24 1664221159,2022-09-26 21:39,473.00,-25 1664221459,2022-09-26 21:44,473.00,-21 1664221760,2022-09-26 21:49,473.00,-22 1664222060,2022-09-26 21:54,471.00,-19 1664222360,2022-09-26 21:59,474.00,-27 1664222660,2022-09-26 22:04,473.00,-21 1664222960,2022-09-26 22:09,475.00,-22 1664223260,2022-09-26 22:14,473.00,-28 1664223560,2022-09-26 22:19,473.00,-17 1664223861,2022-09-26 22:24,471.00,-23 1664224161,2022-09-26 22:29,471.00,-27 1664224461,2022-09-26 22:34,470.00,-31 1664224762,2022-09-26 22:39,472.00,-26 1664225062,2022-09-26 22:44,474.00,-30 1664225362,2022-09-26 22:49,472.00,-24 1664225663,2022-09-26 22:54,471.00,-23 1664225963,2022-09-26 22:59,474.00,-30 1664226263,2022-09-26 23:04,471.00,-25 1664226563,2022-09-26 23:09,473.00,-23 1664226864,2022-09-26 23:14,472.00,-26 1664227164,2022-09-26 23:19,471.00,-24 1664227464,2022-09-26 23:24,473.00,-25 1664227765,2022-09-26 23:29,471.00,-21 1664228065,2022-09-26 23:34,474.00,-23 1664228365,2022-09-26 23:39,471.00,-27 1664228665,2022-09-26 23:44,473.00,-26 1664228966,2022-09-26 23:49,473.00,-27 1664229266,2022-09-26 23:54,473.00,-26 1664229566,2022-09-26 23:59,473.00,-28