1665093842,2022-10-07 00:04,580.00,-36 1665094142,2022-10-07 00:09,578.00,-32 1665094443,2022-10-07 00:14,577.00,-28 1665094743,2022-10-07 00:19,576.00,-20 1665095046,2022-10-07 00:24,576.00,-27 1665095346,2022-10-07 00:29,571.00,-23 1665095647,2022-10-07 00:34,573.00,-33 1665095947,2022-10-07 00:39,572.00,-27 1665096247,2022-10-07 00:44,570.00,-25 1665096548,2022-10-07 00:49,570.00,-26 1665096848,2022-10-07 00:54,570.00,-25 1665097148,2022-10-07 00:59,569.00,-26 1665097449,2022-10-07 01:04,566.00,-26 1665098053,2022-10-07 01:14,566.00,-29 1665098354,2022-10-07 01:19,568.00,-19 1665098654,2022-10-07 01:24,564.00,-27 1665098954,2022-10-07 01:29,562.00,-24 1665099257,2022-10-07 01:34,564.00,-28 1665099560,2022-10-07 01:39,562.00,-29 1665099860,2022-10-07 01:44,562.00,-22 1665100164,2022-10-07 01:49,561.00,-30 1665100464,2022-10-07 01:54,559.00,-27 1665100767,2022-10-07 01:59,559.00,-32 1665101076,2022-10-07 02:04,558.00,-23 1665101373,2022-10-07 02:09,556.00,-27 1665101760,2022-10-07 02:16,556.00,-19 1665102061,2022-10-07 02:21,553.00,-19 1665102361,2022-10-07 02:26,554.00,-29 1665102661,2022-10-07 02:31,553.00,-27 1665102961,2022-10-07 02:36,553.00,-25 1665103262,2022-10-07 02:41,552.00,-29 1665103562,2022-10-07 02:46,552.00,-29 1665103862,2022-10-07 02:51,551.00,-29 1665104163,2022-10-07 02:56,550.00,-24 1665104463,2022-10-07 03:01,546.00,-23 1665104763,2022-10-07 03:06,547.00,-31 1665105064,2022-10-07 03:11,547.00,-24 1665105364,2022-10-07 03:16,546.00,-24 1665105664,2022-10-07 03:21,544.00,-21 1665105964,2022-10-07 03:26,545.00,-25 1665106265,2022-10-07 03:31,542.00,-23 1665106565,2022-10-07 03:36,543.00,-31 1665106865,2022-10-07 03:41,542.00,-30 1665107166,2022-10-07 03:46,541.00,-23 1665107466,2022-10-07 03:51,541.00,-27 1665107766,2022-10-07 03:56,542.00,-19 1665108066,2022-10-07 04:01,539.00,-26 1665108367,2022-10-07 04:06,538.00,-25 1665108667,2022-10-07 04:11,537.00,-26 1665108967,2022-10-07 04:16,537.00,-25 1665109268,2022-10-07 04:21,538.00,-21 1665109568,2022-10-07 04:26,535.00,-21 1665109868,2022-10-07 04:31,535.00,-30 1665110168,2022-10-07 04:36,534.00,-23 1665110469,2022-10-07 04:41,534.00,-31 1665110769,2022-10-07 04:46,533.00,-26 1665111069,2022-10-07 04:51,533.00,-26 1665111370,2022-10-07 04:56,532.00,-23 1665111670,2022-10-07 05:01,530.00,-32 1665111970,2022-10-07 05:06,530.00,-29 1665112271,2022-10-07 05:11,529.00,-25 1665112571,2022-10-07 05:16,528.00,-27 1665112871,2022-10-07 05:21,527.00,-19 1665113171,2022-10-07 05:26,527.00,-19 1665113472,2022-10-07 05:31,524.00,-24 1665113772,2022-10-07 05:36,526.00,-22 1665114072,2022-10-07 05:41,525.00,-25 1665114373,2022-10-07 05:46,525.00,-27 1665114673,2022-10-07 05:51,527.00,-26 1665114973,2022-10-07 05:56,525.00,-27 1665115273,2022-10-07 06:01,522.00,-27 1665115574,2022-10-07 06:06,523.00,-29 1665115874,2022-10-07 06:11,523.00,-25 1665116174,2022-10-07 06:16,523.00,-25 1665116474,2022-10-07 06:21,520.00,-27 1665116775,2022-10-07 06:26,522.00,-33 1665117075,2022-10-07 06:31,518.00,-22 1665117375,2022-10-07 06:36,521.00,-23 1665117676,2022-10-07 06:41,521.00,-25 1665117976,2022-10-07 06:46,517.00,-23 1665118579,2022-10-07 06:56,518.00,-26 1665118880,2022-10-07 07:01,516.00,-25 1665119180,2022-10-07 07:06,516.00,-20 1665119480,2022-10-07 07:11,517.00,-24 1665119780,2022-10-07 07:16,516.00,-28 1665120080,2022-10-07 07:21,516.00,-30 1665120380,2022-10-07 07:26,514.00,-30 1665120681,2022-10-07 07:31,515.00,-31 1665120981,2022-10-07 07:36,517.00,-30 1665121290,2022-10-07 07:41,519.00,-24 1665121585,2022-10-07 07:46,519.00,-22 1665121885,2022-10-07 07:51,516.00,-32 1665122185,2022-10-07 07:56,517.00,-29 1665122485,2022-10-07 08:01,517.00,-26 1665122786,2022-10-07 08:06,519.00,-25 1665123089,2022-10-07 08:11,518.00,-25 1665124594,2022-10-07 08:36,517.00,-29 1665124894,2022-10-07 08:41,517.00,-23 1665125194,2022-10-07 08:46,516.00,-26 1665125497,2022-10-07 08:51,517.00,-24 1665125797,2022-10-07 08:56,514.00,-33 1665126098,2022-10-07 09:01,515.00,-25 1665126401,2022-10-07 09:06,516.00,-29 1665126701,2022-10-07 09:11,514.00,-21 1665127001,2022-10-07 09:16,515.00,-26 1665127302,2022-10-07 09:21,516.00,-20 1665127605,2022-10-07 09:26,516.00,-31 1665127905,2022-10-07 09:31,516.00,-29 1665128206,2022-10-07 09:36,516.00,-27 1665128506,2022-10-07 09:41,515.00,-36 1665128806,2022-10-07 09:46,515.00,-24 1665129107,2022-10-07 09:51,515.00,-32 1665129407,2022-10-07 09:56,515.00,-24 1665129708,2022-10-07 10:01,515.00,-24 1665130017,2022-10-07 10:06,516.00,-28 1665130312,2022-10-07 10:11,516.00,-24 1665130682,2022-10-07 10:18,516.00,-28 1665130983,2022-10-07 10:23,518.00,-28 1665131283,2022-10-07 10:28,517.00,-22 1665131583,2022-10-07 10:33,516.00,-26 1665131884,2022-10-07 10:38,516.00,-26 1665132184,2022-10-07 10:43,517.00,-28 1665132485,2022-10-07 10:48,516.00,-28 1665132788,2022-10-07 10:53,516.00,-25 1665133088,2022-10-07 10:58,518.00,-23 1665133389,2022-10-07 11:03,517.00,-24 1665133689,2022-10-07 11:08,515.00,-30 1665133990,2022-10-07 11:13,516.00,-29 1665134293,2022-10-07 11:18,516.00,-31 1665134593,2022-10-07 11:23,516.00,-23 1665134894,2022-10-07 11:28,515.00,-26 1665135197,2022-10-07 11:33,514.00,-24 1665135497,2022-10-07 11:38,515.00,-26 1665135798,2022-10-07 11:43,514.00,-25 1665136098,2022-10-07 11:48,513.00,-30 1665136398,2022-10-07 11:53,514.00,-24 1665136708,2022-10-07 11:58,513.00,-28 1665137002,2022-10-07 12:03,514.00,-20 1665137302,2022-10-07 12:08,515.00,-23 1665137603,2022-10-07 12:13,514.00,-21 1665137903,2022-10-07 12:18,512.00,-29 1665138206,2022-10-07 12:23,512.00,-27 1665138506,2022-10-07 12:28,512.00,-25 1665138810,2022-10-07 12:33,511.00,-30 1665139191,2022-10-07 12:39,512.00,-24 1665139492,2022-10-07 12:44,509.00,-27 1665139792,2022-10-07 12:49,509.00,-29 1665140092,2022-10-07 12:54,508.00,-29 1665140392,2022-10-07 12:59,509.00,-27 1665140693,2022-10-07 13:04,510.00,-22 1665140993,2022-10-07 13:09,510.00,-27 1665141293,2022-10-07 13:14,506.00,-29 1665141594,2022-10-07 13:19,507.00,-27 1665141894,2022-10-07 13:24,508.00,-28 1665142197,2022-10-07 13:29,506.00,-27 1665142497,2022-10-07 13:34,507.00,-25 1665142798,2022-10-07 13:39,505.00,-27 1665143098,2022-10-07 13:44,505.00,-23 1665143398,2022-10-07 13:49,506.00,-30 1665143701,2022-10-07 13:55,504.00,-25 1665144004,2022-10-07 14:00,505.00,-23 1665144308,2022-10-07 14:05,504.00,-23 1665144608,2022-10-07 14:10,503.00,-24 1665145211,2022-10-07 14:20,506.00,-25 1665145521,2022-10-07 14:25,506.00,-24 1665146127,2022-10-07 14:35,505.00,-23 1665146422,2022-10-07 14:40,502.00,-27 1665146726,2022-10-07 14:45,503.00,-24 1665147026,2022-10-07 14:50,505.00,-29 1665147326,2022-10-07 14:55,502.00,-25 1665147627,2022-10-07 15:00,503.00,-24 1665147927,2022-10-07 15:05,503.00,-32 1665148227,2022-10-07 15:10,503.00,-26 1665148528,2022-10-07 15:15,505.00,-24 1665148828,2022-10-07 15:20,504.00,-29 1665149128,2022-10-07 15:25,502.00,-27 1665149428,2022-10-07 15:30,503.00,-32 1665149729,2022-10-07 15:35,503.00,-24 1665150029,2022-10-07 15:40,503.00,-30 1665150329,2022-10-07 15:45,502.00,-24 1665150629,2022-10-07 15:50,503.00,-32 1665150929,2022-10-07 15:55,501.00,-26 1665151230,2022-10-07 16:00,504.00,-27 1665151530,2022-10-07 16:05,502.00,-32 1665151830,2022-10-07 16:10,502.00,-26 1665152130,2022-10-07 16:15,500.00,-24 1665152431,2022-10-07 16:20,503.00,-30 1665152731,2022-10-07 16:25,500.00,-30 1665153031,2022-10-07 16:30,501.00,-23 1665153332,2022-10-07 16:35,502.00,-26 1665153632,2022-10-07 16:40,497.00,-24 1665153932,2022-10-07 16:45,498.00,-25 1665154233,2022-10-07 16:50,498.00,-29 1665154533,2022-10-07 16:55,501.00,-25 1665154833,2022-10-07 17:00,500.00,-24 1665155133,2022-10-07 17:05,500.00,-27 1665155442,2022-10-07 17:10,502.00,-27 1665155737,2022-10-07 17:15,503.00,-24 1665156037,2022-10-07 17:20,502.00,-26 1665156337,2022-10-07 17:25,500.00,-18 1665156638,2022-10-07 17:30,501.00,-26 1665156938,2022-10-07 17:35,498.00,-24 1665157238,2022-10-07 17:40,501.00,-24 1665157538,2022-10-07 17:45,500.00,-25 1665157838,2022-10-07 17:50,498.00,-24 1665158138,2022-10-07 17:55,499.00,-22 1665158438,2022-10-07 18:00,499.00,-27 1665158739,2022-10-07 18:05,498.00,-22 1665159039,2022-10-07 18:10,499.00,-25 1665159339,2022-10-07 18:15,498.00,-25 1665159639,2022-10-07 18:20,498.00,-24 1665159939,2022-10-07 18:25,498.00,-27 1665160239,2022-10-07 18:30,497.00,-22 1665160539,2022-10-07 18:35,497.00,-24 1665160840,2022-10-07 18:40,497.00,-27 1665161140,2022-10-07 18:45,495.00,-25 1665161440,2022-10-07 18:50,495.00,-29 1665161740,2022-10-07 18:55,495.00,-27 1665162040,2022-10-07 19:00,495.00,-29 1665162341,2022-10-07 19:05,495.00,-29 1665162641,2022-10-07 19:10,496.00,-23 1665162941,2022-10-07 19:15,495.00,-23 1665163241,2022-10-07 19:20,494.00,-22 1665163541,2022-10-07 19:25,495.00,-26 1665163841,2022-10-07 19:30,494.00,-27 1665164141,2022-10-07 19:35,494.00,-23 1665164442,2022-10-07 19:40,493.00,-25 1665164742,2022-10-07 19:45,493.00,-28 1665165045,2022-10-07 19:50,494.00,-24 1665165348,2022-10-07 19:55,494.00,-24 1665165648,2022-10-07 20:00,494.00,-28 1665165951,2022-10-07 20:05,491.00,-31 1665166330,2022-10-07 20:12,492.00,-30 1665166631,2022-10-07 20:17,491.00,-27 1665166931,2022-10-07 20:22,491.00,-29 1665167231,2022-10-07 20:27,491.00,-25 1665167531,2022-10-07 20:32,491.00,-31 1665167832,2022-10-07 20:37,490.00,-23 1665168132,2022-10-07 20:42,489.00,-25 1665168432,2022-10-07 20:47,490.00,-29 1665168733,2022-10-07 20:52,492.00,-27 1665169033,2022-10-07 20:57,489.00,-24 1665169333,2022-10-07 21:02,489.00,-26 1665169634,2022-10-07 21:07,489.00,-24 1665169934,2022-10-07 21:12,490.00,-28 1665170234,2022-10-07 21:17,491.00,-24 1665170534,2022-10-07 21:22,490.00,-23 1665170835,2022-10-07 21:27,490.00,-23 1665171135,2022-10-07 21:32,488.00,-31 1665171435,2022-10-07 21:37,489.00,-31 1665171736,2022-10-07 21:42,490.00,-21 1665172036,2022-10-07 21:47,490.00,-26 1665172336,2022-10-07 21:52,488.00,-26 1665172637,2022-10-07 21:57,488.00,-27 1665172937,2022-10-07 22:02,489.00,-21 1665173237,2022-10-07 22:07,488.00,-21 1665173538,2022-10-07 22:12,488.00,-26 1665173838,2022-10-07 22:17,488.00,-25 1665174138,2022-10-07 22:22,488.00,-30 1665174438,2022-10-07 22:27,488.00,-27 1665174739,2022-10-07 22:32,486.00,-24 1665175039,2022-10-07 22:37,487.00,-27 1665175339,2022-10-07 22:42,487.00,-29 1665175640,2022-10-07 22:47,487.00,-27 1665175940,2022-10-07 22:52,488.00,-27 1665176240,2022-10-07 22:57,487.00,-30 1665176541,2022-10-07 23:02,488.00,-24 1665176841,2022-10-07 23:07,487.00,-22 1665177141,2022-10-07 23:12,487.00,-25 1665177441,2022-10-07 23:17,488.00,-26 1665177742,2022-10-07 23:22,488.00,-33 1665178042,2022-10-07 23:27,488.00,-32 1665178342,2022-10-07 23:32,488.00,-24 1665178643,2022-10-07 23:37,487.00,-24 1665178943,2022-10-07 23:42,487.00,-26 1665179243,2022-10-07 23:47,486.00,-25 1665179543,2022-10-07 23:52,488.00,-26 1665179844,2022-10-07 23:57,486.00,-22