1665698443,2022-10-14 00:00,436.00,-25
1665698743,2022-10-14 00:05,438.00,-24
1665699043,2022-10-14 00:10,438.00,-28
1665699343,2022-10-14 00:15,438.00,-21
1665699643,2022-10-14 00:20,438.00,-28
1665699943,2022-10-14 00:25,438.00,-23
1665700243,2022-10-14 00:30,438.00,-21
1665700543,2022-10-14 00:35,437.00,-29
1665700844,2022-10-14 00:40,436.00,-21
1665701147,2022-10-14 00:45,435.00,-27
1665701447,2022-10-14 00:50,435.00,-24
1665701747,2022-10-14 00:55,438.00,-25
1665702047,2022-10-14 01:00,434.00,-25
1665702347,2022-10-14 01:05,435.00,-24
1665702650,2022-10-14 01:10,434.00,-25
1665702959,2022-10-14 01:15,433.00,-23
1665703254,2022-10-14 01:20,432.00,-25
1665703554,2022-10-14 01:25,432.00,-26
1665703854,2022-10-14 01:30,433.00,-31
1665704155,2022-10-14 01:35,434.00,-23
1665704455,2022-10-14 01:40,431.00,-30
1665704755,2022-10-14 01:45,431.00,-33
1665705055,2022-10-14 01:50,431.00,-31
1665726737,2022-10-14 07:52,422.00,-26
1665727046,2022-10-14 07:57,424.00,-26
1665727341,2022-10-14 08:02,421.00,-27
1665727642,2022-10-14 08:07,422.00,-23
1665727942,2022-10-14 08:12,424.00,-26
1665728242,2022-10-14 08:17,424.00,-26
1665728543,2022-10-14 08:22,424.00,-23
1665729146,2022-10-14 08:32,425.00,-28
1665729449,2022-10-14 08:37,427.00,-28
1665729749,2022-10-14 08:42,424.00,-29
1665730050,2022-10-14 08:47,422.00,-31
1665730656,2022-10-14 08:57,424.00,-29
1665730960,2022-10-14 09:02,426.00,-26
1665731260,2022-10-14 09:07,424.00,-31
1665731561,2022-10-14 09:12,424.00,-25
1665731870,2022-10-14 09:17,426.00,-30
1665732165,2022-10-14 09:22,426.00,-26
1665732465,2022-10-14 09:27,428.00,-31
1665732765,2022-10-14 09:32,427.00,-28
1665733066,2022-10-14 09:37,427.00,-26
1665733369,2022-10-14 09:42,428.00,-35
1665733669,2022-10-14 09:47,427.00,-24
1665733969,2022-10-14 09:52,427.00,-24
1665734269,2022-10-14 09:57,428.00,-30
1665734570,2022-10-14 10:02,428.00,-27
1665734870,2022-10-14 10:07,429.00,-21
1665735170,2022-10-14 10:12,429.00,-37
1665735471,2022-10-14 10:17,428.00,-22
1665735771,2022-10-14 10:22,428.00,-28
1665736072,2022-10-14 10:27,429.00,-26
1665736375,2022-10-14 10:32,427.00,-26
1665736675,2022-10-14 10:37,430.00,-26
1665736976,2022-10-14 10:42,430.00,-27
1665737276,2022-10-14 10:47,427.00,-25
1665737577,2022-10-14 10:52,430.00,-22
1665737877,2022-10-14 10:57,430.00,-26
1665738177,2022-10-14 11:02,428.00,-29
1665738478,2022-10-14 11:07,432.00,-31
1665738778,2022-10-14 11:12,430.00,-23
1665739081,2022-10-14 11:18,431.00,-27
1665739382,2022-10-14 11:23,432.00,-27
1665739682,2022-10-14 11:28,433.00,-35
1665739983,2022-10-14 11:33,433.00,-32
1665740283,2022-10-14 11:38,432.00,-24
1665740587,2022-10-14 11:43,435.00,-33
1665740887,2022-10-14 11:48,435.00,-22
1665741190,2022-10-14 11:53,434.00,-23
1665741490,2022-10-14 11:58,436.00,-30
1665741791,2022-10-14 12:03,437.00,-30
1665742094,2022-10-14 12:08,436.00,-27
1665742394,2022-10-14 12:13,437.00,-23
1665742997,2022-10-14 12:23,442.00,-24
1665743298,2022-10-14 12:28,442.00,-32
1665743598,2022-10-14 12:33,443.00,-24
1665743898,2022-10-14 12:38,443.00,-24
1665744199,2022-10-14 12:43,444.00,-29
1665744499,2022-10-14 12:48,444.00,-23
1665744802,2022-10-14 12:53,446.00,-23
1665745106,2022-10-14 12:58,447.00,-26
1665745406,2022-10-14 13:03,448.00,-25
1665745706,2022-10-14 13:08,445.00,-31
1665746006,2022-10-14 13:13,448.00,-27
1665746316,2022-10-14 13:18,450.00,-28
1665746613,2022-10-14 13:23,449.00,-20
1665746922,2022-10-14 13:28,450.00,-30
1665747217,2022-10-14 13:33,448.00,-27
1665747520,2022-10-14 13:38,451.00,-30
1665747935,2022-10-14 13:45,450.00,-24
1665748235,2022-10-14 13:50,452.00,-22
1665748535,2022-10-14 13:55,451.00,-28
1665749139,2022-10-14 14:05,454.00,-26
1665749439,2022-10-14 14:10,455.00,-30
1665749740,2022-10-14 14:15,455.00,-25
1665750040,2022-10-14 14:20,458.00,-26
1665750349,2022-10-14 14:25,457.00,-26
1665750644,2022-10-14 14:30,457.00,-21
1665750945,2022-10-14 14:35,459.00,-26
1665751245,2022-10-14 14:40,461.00,-30
1665751546,2022-10-14 14:45,460.00,-20
1665751847,2022-10-14 14:50,459.00,-25
1665752147,2022-10-14 14:55,458.00,-25
1665752448,2022-10-14 15:00,459.00,-26
1665752748,2022-10-14 15:05,458.00,-23
1665753048,2022-10-14 15:10,459.00,-25
1665753349,2022-10-14 15:15,459.00,-23
1665753649,2022-10-14 15:20,458.00,-22
1665753949,2022-10-14 15:25,458.00,-25
1665754249,2022-10-14 15:30,456.00,-22
1665754550,2022-10-14 15:35,455.00,-23
1665754850,2022-10-14 15:40,454.00,-29
1665755150,2022-10-14 15:45,455.00,-24
1665755451,2022-10-14 15:50,456.00,-27
1665755751,2022-10-14 15:55,454.00,-31
1665756051,2022-10-14 16:00,456.00,-31
1665756351,2022-10-14 16:05,455.00,-20
1665756652,2022-10-14 16:10,454.00,-27
1665756952,2022-10-14 16:15,456.00,-22
1665757555,2022-10-14 16:25,454.00,-28
1665757857,2022-10-14 16:30,454.00,-24
1665758157,2022-10-14 16:35,451.00,-27
1665758457,2022-10-14 16:40,452.00,-27
1665758757,2022-10-14 16:45,453.00,-30
1665759060,2022-10-14 16:51,450.00,-21
1665759360,2022-10-14 16:56,453.00,-25
1665759661,2022-10-14 17:01,452.00,-29
1665759961,2022-10-14 17:06,453.00,-27
1665760261,2022-10-14 17:11,451.00,-27
1665760561,2022-10-14 17:16,450.00,-26
1665760861,2022-10-14 17:21,448.00,-25
1665761164,2022-10-14 17:26,449.00,-23
1665761465,2022-10-14 17:31,451.00,-24
1665761765,2022-10-14 17:36,449.00,-25
1665762065,2022-10-14 17:41,449.00,-26
1665762365,2022-10-14 17:46,449.00,-23
1665762665,2022-10-14 17:51,448.00,-27
1665762965,2022-10-14 17:56,449.00,-25
1665763265,2022-10-14 18:01,450.00,-26
1665763574,2022-10-14 18:06,448.00,-25
1665763869,2022-10-14 18:11,449.00,-22
1665764169,2022-10-14 18:16,448.00,-27
1665764469,2022-10-14 18:21,447.00,-23
1665764769,2022-10-14 18:26,447.00,-20
1665765069,2022-10-14 18:31,447.00,-31
1665765370,2022-10-14 18:36,446.00,-23
1665765670,2022-10-14 18:41,446.00,-23
1665765973,2022-10-14 18:46,446.00,-29
1665766276,2022-10-14 18:51,446.00,-23
1665766585,2022-10-14 18:56,446.00,-32
1665766888,2022-10-14 19:01,447.00,-29
1665767183,2022-10-14 19:06,447.00,-27
1665767483,2022-10-14 19:11,446.00,-20
1665767792,2022-10-14 19:16,446.00,-22
1665768086,2022-10-14 19:21,447.00,-25
1665768387,2022-10-14 19:26,445.00,-29
1665768687,2022-10-14 19:31,449.00,-26
1665768987,2022-10-14 19:36,447.00,-21
1665769287,2022-10-14 19:41,447.00,-24
1665769587,2022-10-14 19:46,448.00,-33
1665769887,2022-10-14 19:51,447.00,-29
1665770188,2022-10-14 19:56,449.00,-31
1665770488,2022-10-14 20:01,447.00,-21
1665770788,2022-10-14 20:06,447.00,-28
1665771089,2022-10-14 20:11,447.00,-27
1665771389,2022-10-14 20:16,447.00,-32
1665771689,2022-10-14 20:21,449.00,-31
1665771989,2022-10-14 20:26,446.00,-21
1665772290,2022-10-14 20:31,448.00,-24
1665772590,2022-10-14 20:36,448.00,-25
1665772890,2022-10-14 20:41,448.00,-21
1665773190,2022-10-14 20:46,448.00,-23
1665773491,2022-10-14 20:51,447.00,-23
1665773791,2022-10-14 20:56,448.00,-24
1665774091,2022-10-14 21:01,450.00,-29
1665774391,2022-10-14 21:06,448.00,-25
1665774692,2022-10-14 21:11,447.00,-33
1665774992,2022-10-14 21:16,446.00,-19
1665775292,2022-10-14 21:21,444.00,-24
1665775593,2022-10-14 21:26,446.00,-27
1665775893,2022-10-14 21:31,445.00,-26
1665776193,2022-10-14 21:36,446.00,-33
1665776493,2022-10-14 21:41,446.00,-26
1665776794,2022-10-14 21:46,445.00,-30
1665777094,2022-10-14 21:51,445.00,-30
1665777394,2022-10-14 21:56,444.00,-24
1665777695,2022-10-14 22:01,443.00,-24
1665777995,2022-10-14 22:06,442.00,-27
1665778295,2022-10-14 22:11,444.00,-23
1665778595,2022-10-14 22:16,443.00,-27
1665778896,2022-10-14 22:21,443.00,-29
1665779196,2022-10-14 22:26,445.00,-28
1665779496,2022-10-14 22:31,443.00,-20
1665779797,2022-10-14 22:36,444.00,-25
1665780097,2022-10-14 22:41,443.00,-24
1665780397,2022-10-14 22:46,443.00,-25
1665780698,2022-10-14 22:51,442.00,-25
1665780998,2022-10-14 22:56,443.00,-20
1665781298,2022-10-14 23:01,442.00,-25
1665781598,2022-10-14 23:06,442.00,-30
1665781899,2022-10-14 23:11,441.00,-29
1665782199,2022-10-14 23:16,441.00,-29
1665782499,2022-10-14 23:21,442.00,-20
1665782800,2022-10-14 23:26,440.00,-27
1665783100,2022-10-14 23:31,440.00,-25
1665783400,2022-10-14 23:36,442.00,-20
1665783701,2022-10-14 23:41,441.00,-33
1665784001,2022-10-14 23:46,440.00,-25
1665784301,2022-10-14 23:51,441.00,-24
1665784602,2022-10-14 23:56,441.00,-23