1665784902,2022-10-15 00:01,440.00,-25
1665785205,2022-10-15 00:06,440.00,-25
1665785508,2022-10-15 00:11,440.00,-24
1665785808,2022-10-15 00:16,439.00,-22
1665786109,2022-10-15 00:21,439.00,-30
1665786418,2022-10-15 00:26,438.00,-33
1665786712,2022-10-15 00:31,437.00,-32
1665787013,2022-10-15 00:36,438.00,-34
1665787313,2022-10-15 00:41,441.00,-33
1665787613,2022-10-15 00:46,439.00,-24
1665787914,2022-10-15 00:51,439.00,-30
1665788214,2022-10-15 00:56,439.00,-26
1665788514,2022-10-15 01:01,436.00,-23
1665788815,2022-10-15 01:06,436.00,-24
1665789123,2022-10-15 01:12,437.00,-23
1665789418,2022-10-15 01:16,437.00,-23
1665789719,2022-10-15 01:21,437.00,-32
1665790019,2022-10-15 01:26,437.00,-25
1665790319,2022-10-15 01:31,438.00,-26
1665790619,2022-10-15 01:36,438.00,-26
1665790920,2022-10-15 01:42,438.00,-26
1665791220,2022-10-15 01:47,440.00,-24
1665791520,2022-10-15 01:52,441.00,-27
1665791821,2022-10-15 01:57,440.00,-27
1665792121,2022-10-15 02:02,439.00,-27
1665792421,2022-10-15 02:07,441.00,-27
1665792722,2022-10-15 02:12,440.00,-31
1665793022,2022-10-15 02:17,440.00,-23
1665793322,2022-10-15 02:22,442.00,-31
1665793623,2022-10-15 02:27,441.00,-27
1665793923,2022-10-15 02:32,442.00,-30
1665794226,2022-10-15 02:37,440.00,-21
1665794526,2022-10-15 02:42,443.00,-25
1665794828,2022-10-15 02:47,443.00,-22
1665795131,2022-10-15 02:52,443.00,-23
1665795431,2022-10-15 02:57,443.00,-24
1665795731,2022-10-15 03:02,446.00,-30
1665796032,2022-10-15 03:07,445.00,-30
1665796335,2022-10-15 03:12,443.00,-23
1665797840,2022-10-15 03:37,444.00,-24
1665798143,2022-10-15 03:42,444.00,-29
1665798446,2022-10-15 03:47,446.00,-20
1665798820,2022-10-15 03:53,447.00,-29
1665799120,2022-10-15 03:58,446.00,-25
1665799423,2022-10-15 04:03,447.00,-21
1665799808,2022-10-15 04:10,446.00,-24
1665800109,2022-10-15 04:15,445.00,-26
1665800409,2022-10-15 04:20,445.00,-22
1665800709,2022-10-15 04:25,447.00,-28
1665801010,2022-10-15 04:30,446.00,-23
1665801310,2022-10-15 04:35,448.00,-32
1665801610,2022-10-15 04:40,445.00,-31
1665801910,2022-10-15 04:45,446.00,-27
1665802211,2022-10-15 04:50,448.00,-32
1665802511,2022-10-15 04:55,447.00,-27
1665802811,2022-10-15 05:00,446.00,-19
1665803111,2022-10-15 05:05,449.00,-25
1665803412,2022-10-15 05:10,449.00,-27
1665803712,2022-10-15 05:15,448.00,-28
1665804012,2022-10-15 05:20,447.00,-33
1665804313,2022-10-15 05:25,445.00,-30
1665804613,2022-10-15 05:30,447.00,-32
1665804913,2022-10-15 05:35,448.00,-32
1665805214,2022-10-15 05:40,447.00,-27
1665805514,2022-10-15 05:45,446.00,-24
1665805814,2022-10-15 05:50,448.00,-26
1665806114,2022-10-15 05:55,449.00,-35
1665806415,2022-10-15 06:00,448.00,-30
1665806715,2022-10-15 06:05,448.00,-25
1665807015,2022-10-15 06:10,447.00,-30
1665807316,2022-10-15 06:15,451.00,-27
1665807616,2022-10-15 06:20,449.00,-24
1665807916,2022-10-15 06:25,450.00,-21
1665808216,2022-10-15 06:30,449.00,-29
1665808517,2022-10-15 06:35,450.00,-26
1665808817,2022-10-15 06:40,451.00,-27
1665809117,2022-10-15 06:45,447.00,-24
1665809417,2022-10-15 06:50,448.00,-25
1665809717,2022-10-15 06:55,448.00,-21
1665810026,2022-10-15 07:00,451.00,-28
1665810323,2022-10-15 07:05,449.00,-33
1665810623,2022-10-15 07:10,451.00,-24
1665810927,2022-10-15 07:15,451.00,-29
1665811227,2022-10-15 07:20,450.00,-30
1665811527,2022-10-15 07:25,450.00,-31
1665811827,2022-10-15 07:30,451.00,-26
1665812128,2022-10-15 07:35,450.00,-24
1665812428,2022-10-15 07:40,451.00,-25
1665812728,2022-10-15 07:45,450.00,-30
1665813029,2022-10-15 07:50,452.00,-32
1665813329,2022-10-15 07:55,452.00,-21
1665813629,2022-10-15 08:00,451.00,-25
1665813932,2022-10-15 08:05,451.00,-28
1665815437,2022-10-15 08:30,453.00,-33
1665815737,2022-10-15 08:35,450.00,-23
1665816040,2022-10-15 08:40,453.00,-28
1665816387,2022-10-15 08:46,452.00,-26
1665816687,2022-10-15 08:51,452.00,-27
1665816987,2022-10-15 08:56,452.00,-22
1665817287,2022-10-15 09:01,451.00,-25
1665817588,2022-10-15 09:06,453.00,-25
1665817888,2022-10-15 09:11,450.00,-22
1665818188,2022-10-15 09:16,450.00,-32
1665818488,2022-10-15 09:21,450.00,-31
1665818788,2022-10-15 09:26,450.00,-26
1665819088,2022-10-15 09:31,450.00,-26
1665819388,2022-10-15 09:36,448.00,-27
1665819688,2022-10-15 09:41,449.00,-29
1665819988,2022-10-15 09:46,449.00,-25
1665820289,2022-10-15 09:51,449.00,-22
1665820589,2022-10-15 09:56,449.00,-24
1665820889,2022-10-15 10:01,449.00,-28
1665821189,2022-10-15 10:06,449.00,-26
1665821489,2022-10-15 10:11,448.00,-29
1665821789,2022-10-15 10:16,448.00,-21
1665822090,2022-10-15 10:21,447.00,-20
1665822390,2022-10-15 10:26,447.00,-18
1665822693,2022-10-15 10:31,449.00,-25
1665822993,2022-10-15 10:36,452.00,-22
1665823293,2022-10-15 10:41,451.00,-19
1665823593,2022-10-15 10:46,450.00,-31
1665823893,2022-10-15 10:51,453.00,-26
1665824194,2022-10-15 10:56,450.00,-22
1665824494,2022-10-15 11:01,450.00,-27
1665824794,2022-10-15 11:06,449.00,-26
1665825094,2022-10-15 11:11,451.00,-29
1665825394,2022-10-15 11:16,450.00,-32
1665825695,2022-10-15 11:21,450.00,-23
1665825995,2022-10-15 11:26,449.00,-30
1665826295,2022-10-15 11:31,450.00,-25
1665826596,2022-10-15 11:36,448.00,-25
1665826896,2022-10-15 11:41,451.00,-23
1665827196,2022-10-15 11:46,451.00,-24
1665827496,2022-10-15 11:51,451.00,-19
1665827797,2022-10-15 11:56,450.00,-25
1665828097,2022-10-15 12:01,449.00,-28
1665828400,2022-10-15 12:06,451.00,-24
1665828700,2022-10-15 12:11,451.00,-20
1665829001,2022-10-15 12:16,451.00,-29
1665829301,2022-10-15 12:21,451.00,-26
1665829601,2022-10-15 12:26,449.00,-27
1665829901,2022-10-15 12:31,451.00,-18
1665830202,2022-10-15 12:36,452.00,-27
1665830502,2022-10-15 12:41,451.00,-28
1665830802,2022-10-15 12:46,451.00,-23
1665831102,2022-10-15 12:51,453.00,-21
1665831403,2022-10-15 12:56,450.00,-26
1665831706,2022-10-15 13:01,449.00,-28
1665832006,2022-10-15 13:06,450.00,-33
1665832306,2022-10-15 13:11,452.00,-22
1665832606,2022-10-15 13:16,451.00,-24
1665832907,2022-10-15 13:21,450.00,-26
1665833207,2022-10-15 13:26,450.00,-22
1665833507,2022-10-15 13:31,449.00,-27
1665833807,2022-10-15 13:36,451.00,-28
1665834108,2022-10-15 13:41,448.00,-31
1665834408,2022-10-15 13:46,450.00,-28
1665834708,2022-10-15 13:51,450.00,-28
1665835008,2022-10-15 13:56,451.00,-25
1665835309,2022-10-15 14:01,451.00,-21
1665835609,2022-10-15 14:06,453.00,-27
1665835909,2022-10-15 14:11,451.00,-31
1665836209,2022-10-15 14:16,452.00,-22
1665836510,2022-10-15 14:21,453.00,-23
1665836810,2022-10-15 14:26,454.00,-21
1665837110,2022-10-15 14:31,453.00,-26
1665837410,2022-10-15 14:36,453.00,-29
1665837711,2022-10-15 14:41,454.00,-24
1665838011,2022-10-15 14:46,454.00,-28
1665838311,2022-10-15 14:51,453.00,-25
1665838612,2022-10-15 14:56,454.00,-25
1665838912,2022-10-15 15:01,454.00,-19
1665839212,2022-10-15 15:06,453.00,-29
1665839512,2022-10-15 15:11,452.00,-26
1665839813,2022-10-15 15:16,453.00,-24
1665840113,2022-10-15 15:21,450.00,-23
1665840413,2022-10-15 15:26,451.00,-23
1665840713,2022-10-15 15:31,453.00,-24
1665841014,2022-10-15 15:36,453.00,-24
1665841314,2022-10-15 15:41,452.00,-25
1665841614,2022-10-15 15:46,452.00,-28
1665841915,2022-10-15 15:51,452.00,-31
1665842215,2022-10-15 15:56,452.00,-23
1665842515,2022-10-15 16:01,454.00,-28
1665842815,2022-10-15 16:06,453.00,-25
1665843116,2022-10-15 16:11,453.00,-26
1665843419,2022-10-15 16:16,451.00,-26
1665843721,2022-10-15 16:22,450.00,-20
1665844022,2022-10-15 16:27,454.00,-29
1665844322,2022-10-15 16:32,453.00,-30
1665844622,2022-10-15 16:37,452.00,-24
1665844925,2022-10-15 16:42,451.00,-21
1665845307,2022-10-15 16:48,452.00,-20
1665845607,2022-10-15 16:53,454.00,-28
1665845907,2022-10-15 16:58,455.00,-25
1665846207,2022-10-15 17:03,456.00,-31
1665846509,2022-10-15 17:08,455.00,-27
1665846811,2022-10-15 17:13,454.00,-17
1665847111,2022-10-15 17:18,455.00,-23
1665847411,2022-10-15 17:23,460.00,-30
1665847712,2022-10-15 17:28,468.00,-27
1665848012,2022-10-15 17:33,479.00,-25
1665848315,2022-10-15 17:38,488.00,-32
1665848615,2022-10-15 17:43,495.00,-25
1665848916,2022-10-15 17:48,498.00,-22
1665849216,2022-10-15 17:53,500.00,-31
1665849519,2022-10-15 17:58,507.00,-28
1665849819,2022-10-15 18:03,506.00,-33
1665850120,2022-10-15 18:08,507.00,-23
1665850420,2022-10-15 18:13,509.00,-28
1665850720,2022-10-15 18:18,510.00,-30
1665851020,2022-10-15 18:23,511.00,-29
1665851321,2022-10-15 18:28,512.00,-23
1665851621,2022-10-15 18:33,511.00,-25
1665851921,2022-10-15 18:38,512.00,-26
1665852221,2022-10-15 18:43,510.00,-27
1665852521,2022-10-15 18:48,512.00,-24
1665852822,2022-10-15 18:53,513.00,-23
1665853122,2022-10-15 18:58,512.00,-27
1665853422,2022-10-15 19:03,513.00,-27
1665853725,2022-10-15 19:08,512.00,-25
1665854026,2022-10-15 19:13,511.00,-26
1665854326,2022-10-15 19:18,513.00,-25
1665854626,2022-10-15 19:23,511.00,-26
1665854926,2022-10-15 19:28,512.00,-26
1665855227,2022-10-15 19:33,510.00,-26
1665855527,2022-10-15 19:38,509.00,-21
1665855827,2022-10-15 19:43,510.00,-28
1665856420,2022-10-15 19:53,511.00,-28
1665856720,2022-10-15 19:58,509.00,-28
1665857020,2022-10-15 20:03,510.00,-24
1665857321,2022-10-15 20:08,512.00,-28
1665857621,2022-10-15 20:13,509.00,-27
1665857921,2022-10-15 20:18,510.00,-26
1665858221,2022-10-15 20:23,509.00,-27
1665858522,2022-10-15 20:28,510.00,-23
1665858822,2022-10-15 20:33,509.00,-28
1665859122,2022-10-15 20:38,508.00,-24
1665859423,2022-10-15 20:43,508.00,-23
1665859723,2022-10-15 20:48,511.00,-22
1665860023,2022-10-15 20:53,509.00,-25
1665860323,2022-10-15 20:58,509.00,-28
1665860624,2022-10-15 21:03,506.00,-24
1665860924,2022-10-15 21:08,507.00,-26
1665861224,2022-10-15 21:13,506.00,-26
1665861525,2022-10-15 21:18,506.00,-27
1665861825,2022-10-15 21:23,508.00,-24
1665862125,2022-10-15 21:28,507.00,-30
1665862425,2022-10-15 21:33,507.00,-29
1665862726,2022-10-15 21:38,507.00,-29
1665863026,2022-10-15 21:43,507.00,-17
1665863326,2022-10-15 21:48,504.00,-25
1665863627,2022-10-15 21:53,506.00,-27
1665863927,2022-10-15 21:58,504.00,-26
1665864227,2022-10-15 22:03,503.00,-28
1665864528,2022-10-15 22:08,506.00,-27
1665864828,2022-10-15 22:13,504.00,-31
1665865128,2022-10-15 22:18,503.00,-21
1665865428,2022-10-15 22:23,504.00,-29
1665865729,2022-10-15 22:28,503.00,-25
1665866029,2022-10-15 22:33,503.00,-30
1665866329,2022-10-15 22:38,503.00,-23
1665866630,2022-10-15 22:43,503.00,-29
1665866930,2022-10-15 22:48,503.00,-20
1665867230,2022-10-15 22:53,502.00,-26
1665867530,2022-10-15 22:58,504.00,-30
1665867831,2022-10-15 23:03,505.00,-24
1665868131,2022-10-15 23:08,503.00,-27
1665868431,2022-10-15 23:13,504.00,-20
1665868732,2022-10-15 23:18,503.00,-23
1665869032,2022-10-15 23:23,502.00,-28
1665869332,2022-10-15 23:28,502.00,-25
1665869632,2022-10-15 23:33,501.00,-32
1665869933,2022-10-15 23:38,503.00,-25
1665870233,2022-10-15 23:43,502.00,-30
1665870533,2022-10-15 23:48,502.00,-33
1665870834,2022-10-15 23:53,501.00,-28
1665871134,2022-10-15 23:58,502.00,-29