1667430080,2022-11-03 00:01,373.00,-30 1667430380,2022-11-03 00:06,375.00,-24 1667430680,2022-11-03 00:11,375.00,-24 1667430980,2022-11-03 00:16,376.00,-31 1667431280,2022-11-03 00:21,377.00,-26 1667431581,2022-11-03 00:26,377.00,-24 1667431881,2022-11-03 00:31,377.00,-31 1667432181,2022-11-03 00:36,376.00,-32 1667432481,2022-11-03 00:41,378.00,-22 1667432781,2022-11-03 00:46,376.00,-30 1667433081,2022-11-03 00:51,375.00,-24 1667433382,2022-11-03 00:56,373.00,-22 1667433685,2022-11-03 01:01,376.00,-25 1667433985,2022-11-03 01:06,376.00,-30 1667434285,2022-11-03 01:11,378.00,-28 1667434585,2022-11-03 01:16,376.00,-25 1667434889,2022-11-03 01:21,375.00,-25 1667435267,2022-11-03 01:27,376.00,-25 1667435567,2022-11-03 01:32,375.00,-30 1667435868,2022-11-03 01:37,376.00,-23 1667436168,2022-11-03 01:42,376.00,-23 1667436468,2022-11-03 01:47,375.00,-22 1667436768,2022-11-03 01:52,375.00,-28 1667437069,2022-11-03 01:57,377.00,-23 1667437369,2022-11-03 02:02,376.00,-28 1667437669,2022-11-03 02:07,374.00,-24 1667437969,2022-11-03 02:12,375.00,-32 1667438270,2022-11-03 02:17,375.00,-27 1667438570,2022-11-03 02:22,375.00,-27 1667438870,2022-11-03 02:27,374.00,-22 1667439171,2022-11-03 02:32,376.00,-29 1667439471,2022-11-03 02:37,376.00,-26 1667439771,2022-11-03 02:42,376.00,-29 1667440071,2022-11-03 02:47,373.00,-29 1667440372,2022-11-03 02:52,376.00,-22 1667440672,2022-11-03 02:57,375.00,-22 1667440972,2022-11-03 03:02,376.00,-22 1667441273,2022-11-03 03:07,375.00,-25 1667441573,2022-11-03 03:12,376.00,-23 1667441873,2022-11-03 03:17,376.00,-25 1667442173,2022-11-03 03:22,374.00,-26 1667442474,2022-11-03 03:27,375.00,-25 1667442774,2022-11-03 03:32,375.00,-30 1667443077,2022-11-03 03:37,374.00,-23 1667443377,2022-11-03 03:42,375.00,-26 1667443678,2022-11-03 03:47,376.00,-31 1667443978,2022-11-03 03:52,375.00,-21 1667444278,2022-11-03 03:57,373.00,-26 1667444578,2022-11-03 04:02,376.00,-31 1667444878,2022-11-03 04:07,375.00,-22 1667445178,2022-11-03 04:12,375.00,-26 1667445479,2022-11-03 04:17,374.00,-25 1667445779,2022-11-03 04:22,377.00,-28 1667446079,2022-11-03 04:27,376.00,-29 1667446380,2022-11-03 04:33,377.00,-30 1667446680,2022-11-03 04:38,376.00,-27 1667446980,2022-11-03 04:43,376.00,-23 1667447280,2022-11-03 04:48,375.00,-29 1667447581,2022-11-03 04:53,378.00,-23 1667447881,2022-11-03 04:58,377.00,-27 1667448181,2022-11-03 05:03,376.00,-26 1667448482,2022-11-03 05:08,376.00,-28 1667448782,2022-11-03 05:13,376.00,-22 1667449082,2022-11-03 05:18,377.00,-24 1667449383,2022-11-03 05:23,376.00,-28 1667449683,2022-11-03 05:28,377.00,-21 1667449983,2022-11-03 05:33,376.00,-24 1667450283,2022-11-03 05:38,376.00,-27 1667450584,2022-11-03 05:43,401.00,-21 1667450884,2022-11-03 05:48,402.00,-28 1667451184,2022-11-03 05:53,401.00,-26 1667451485,2022-11-03 05:58,403.00,-34 1667451785,2022-11-03 06:03,401.00,-34 1667452085,2022-11-03 06:08,402.00,-21 1667452385,2022-11-03 06:13,401.00,-29 1667452686,2022-11-03 06:18,401.00,-23 1667452986,2022-11-03 06:23,403.00,-27 1667453286,2022-11-03 06:28,404.00,-28 1667453586,2022-11-03 06:33,401.00,-29 1667453887,2022-11-03 06:38,403.00,-26 1667454187,2022-11-03 06:43,402.00,-27 1667454487,2022-11-03 06:48,402.00,-25 1667454787,2022-11-03 06:53,403.00,-33 1667455088,2022-11-03 06:58,406.00,-24 1667455388,2022-11-03 07:03,404.00,-23 1667455688,2022-11-03 07:08,405.00,-26 1667455988,2022-11-03 07:13,406.00,-32 1667456289,2022-11-03 07:18,405.00,-31 1667456589,2022-11-03 07:23,405.00,-25 1667456889,2022-11-03 07:28,406.00,-31 1667457190,2022-11-03 07:33,406.00,-25 1667457490,2022-11-03 07:38,407.00,-25 1667457790,2022-11-03 07:43,408.00,-27 1667458091,2022-11-03 07:48,408.00,-24 1667458391,2022-11-03 07:53,410.00,-24 1667458692,2022-11-03 07:58,411.00,-22 1667460196,2022-11-03 08:23,413.00,-24 1667460497,2022-11-03 08:28,414.00,-26 1667460797,2022-11-03 08:33,415.00,-25 1667461097,2022-11-03 08:38,414.00,-22 1667461397,2022-11-03 08:43,417.00,-31 1667461701,2022-11-03 08:48,417.00,-23 1667462085,2022-11-03 08:54,416.00,-23 1667462386,2022-11-03 08:59,419.00,-28 1667462686,2022-11-03 09:04,417.00,-23 1667462987,2022-11-03 09:09,417.00,-24 1667463290,2022-11-03 09:14,420.00,-30 1667463590,2022-11-03 09:19,417.00,-29 1667463891,2022-11-03 09:24,420.00,-29 1667464191,2022-11-03 09:29,421.00,-30 1667464492,2022-11-03 09:34,421.00,-25 1667464792,2022-11-03 09:39,423.00,-23 1667465093,2022-11-03 09:44,425.00,-35 1667465393,2022-11-03 09:49,424.00,-30 1667465694,2022-11-03 09:54,424.00,-32 1667465994,2022-11-03 09:59,426.00,-28 1667466294,2022-11-03 10:04,427.00,-28 1667466595,2022-11-03 10:09,427.00,-23 1667466895,2022-11-03 10:14,426.00,-30 1667467195,2022-11-03 10:19,428.00,-29 1667468700,2022-11-03 10:45,432.00,-28 1667469001,2022-11-03 10:50,428.00,-26 1667469301,2022-11-03 10:55,430.00,-29 1667469660,2022-11-03 11:01,431.00,-27 1667469960,2022-11-03 11:06,430.00,-32 1667470260,2022-11-03 11:11,431.00,-20 1667470803,2022-11-03 11:20,430.00,-25 1667471104,2022-11-03 11:25,430.00,-25 1667471404,2022-11-03 11:30,429.00,-26 1667471704,2022-11-03 11:35,429.00,-28 1667472005,2022-11-03 11:40,430.00,-26 1667472305,2022-11-03 11:45,430.00,-33 1667472606,2022-11-03 11:50,431.00,-27 1667472906,2022-11-03 11:55,430.00,-30 1667473206,2022-11-03 12:00,434.00,-26 1667473507,2022-11-03 12:05,446.00,-30 1667473807,2022-11-03 12:10,465.00,-30 1667474107,2022-11-03 12:15,486.00,-23 1667474408,2022-11-03 12:20,506.00,-26 1667474708,2022-11-03 12:25,531.00,-24 1667475009,2022-11-03 12:30,556.00,-22 1667475309,2022-11-03 12:35,578.00,-26 1667475609,2022-11-03 12:40,598.00,-28 1667475910,2022-11-03 12:45,617.00,-27 1667476210,2022-11-03 12:50,639.00,-28 1667476510,2022-11-03 12:55,673.00,-29 1667476811,2022-11-03 13:00,698.00,-33 1667477111,2022-11-03 13:05,717.00,-22 1667477411,2022-11-03 13:10,732.00,-30 1667477711,2022-11-03 13:15,736.00,-26 1667478012,2022-11-03 13:20,739.00,-25 1667478312,2022-11-03 13:25,739.00,-21 1667478613,2022-11-03 13:30,738.00,-28 1667478913,2022-11-03 13:35,736.00,-21 1667479213,2022-11-03 13:40,734.00,-29 1667479514,2022-11-03 13:45,729.00,-24 1667479814,2022-11-03 13:50,727.00,-32 1667480117,2022-11-03 13:55,723.00,-28 1667480418,2022-11-03 14:00,722.00,-22 1667480720,2022-11-03 14:05,719.00,-26 1667481103,2022-11-03 14:11,720.00,-26 1667481403,2022-11-03 14:16,720.00,-25 1667481706,2022-11-03 14:21,720.00,-29 1667482091,2022-11-03 14:28,722.00,-27 1667482392,2022-11-03 14:33,721.00,-23 1667482692,2022-11-03 14:38,721.00,-30 1667482992,2022-11-03 14:43,724.00,-23 1667483292,2022-11-03 14:48,723.00,-31 1667483593,2022-11-03 14:53,722.00,-24 1667483893,2022-11-03 14:58,721.00,-28 1667484193,2022-11-03 15:03,718.00,-26 1667484493,2022-11-03 15:08,717.00,-34 1667484794,2022-11-03 15:13,714.00,-27 1667485094,2022-11-03 15:18,713.00,-28 1667485394,2022-11-03 15:23,718.00,-28 1667485695,2022-11-03 15:28,741.00,-27 1667485995,2022-11-03 15:33,766.00,-25 1667486296,2022-11-03 15:38,779.00,-32 1667486596,2022-11-03 15:43,784.00,-27 1667486896,2022-11-03 15:48,792.00,-21 1667487197,2022-11-03 15:53,790.00,-27 1667487497,2022-11-03 15:58,789.00,-26 1667487797,2022-11-03 16:03,786.00,-30 1667488097,2022-11-03 16:08,783.00,-24 1667488398,2022-11-03 16:13,781.00,-27 1667488698,2022-11-03 16:18,780.00,-26 1667489001,2022-11-03 16:23,778.00,-21 1667489301,2022-11-03 16:28,776.00,-27 1667489601,2022-11-03 16:33,774.00,-28 1667489904,2022-11-03 16:38,770.00,-27 1667490205,2022-11-03 16:43,769.00,-22 1667490505,2022-11-03 16:48,769.00,-31 1667490805,2022-11-03 16:53,764.00,-27 1667491106,2022-11-03 16:58,762.00,-26 1667491406,2022-11-03 17:03,762.00,-26 1667492009,2022-11-03 17:13,760.00,-28 1667492310,2022-11-03 17:18,757.00,-27 1667492610,2022-11-03 17:23,756.00,-35 1667492910,2022-11-03 17:28,758.00,-22 1667493211,2022-11-03 17:33,756.00,-31 1667493511,2022-11-03 17:38,757.00,-31 1667493811,2022-11-03 17:43,756.00,-31 1667494112,2022-11-03 17:48,755.00,-28 1667494412,2022-11-03 17:53,758.00,-34 1667494712,2022-11-03 17:58,754.00,-20 1667495012,2022-11-03 18:03,755.00,-32 1667495312,2022-11-03 18:08,756.00,-22 1667495613,2022-11-03 18:13,753.00,-24 1667495913,2022-11-03 18:18,753.00,-24 1667496216,2022-11-03 18:23,751.00,-35 1667496516,2022-11-03 18:28,746.00,-22 1667496817,2022-11-03 18:33,747.00,-24 1667497117,2022-11-03 18:38,745.00,-19 1667497417,2022-11-03 18:43,738.00,-34 1667497717,2022-11-03 18:48,736.00,-28 1667498018,2022-11-03 18:53,734.00,-26 1667498318,2022-11-03 18:58,729.00,-26 1667498618,2022-11-03 19:03,725.00,-23 1667498918,2022-11-03 19:08,721.00,-24 1667499218,2022-11-03 19:13,719.00,-30 1667499519,2022-11-03 19:18,717.00,-24 1667499819,2022-11-03 19:23,711.00,-24 1667500119,2022-11-03 19:28,707.00,-27 1667500419,2022-11-03 19:33,704.00,-27 1667500719,2022-11-03 19:38,699.00,-25 1667501019,2022-11-03 19:43,697.00,-25 1667501320,2022-11-03 19:48,695.00,-24 1667501620,2022-11-03 19:53,690.00,-23 1667501920,2022-11-03 19:58,686.00,-29 1667502221,2022-11-03 20:03,684.00,-30 1667502521,2022-11-03 20:08,678.00,-31 1667502821,2022-11-03 20:13,675.00,-29 1667503121,2022-11-03 20:18,673.00,-23 1667503422,2022-11-03 20:23,669.00,-27 1667503722,2022-11-03 20:28,665.00,-23 1667504022,2022-11-03 20:33,664.00,-24 1667504323,2022-11-03 20:38,658.00,-22 1667504623,2022-11-03 20:43,655.00,-25 1667504923,2022-11-03 20:48,652.00,-26 1667505224,2022-11-03 20:53,650.00,-29 1667505524,2022-11-03 20:58,646.00,-37 1667505824,2022-11-03 21:03,642.00,-26 1667506127,2022-11-03 21:08,638.00,-35 1667507632,2022-11-03 21:33,624.00,-27 1667507932,2022-11-03 21:38,619.00,-27 1667508233,2022-11-03 21:43,615.00,-22 1667508536,2022-11-03 21:48,612.00,-21 1667508836,2022-11-03 21:53,611.00,-26 1667509136,2022-11-03 21:58,609.00,-29 1667509437,2022-11-03 22:03,608.00,-30 1667509737,2022-11-03 22:08,605.00,-25 1667510037,2022-11-03 22:13,602.00,-28 1667510337,2022-11-03 22:18,602.00,-22 1667510638,2022-11-03 22:23,598.00,-20 1667510938,2022-11-03 22:28,596.00,-25 1667511238,2022-11-03 22:33,592.00,-22 1667511539,2022-11-03 22:38,590.00,-27 1667511839,2022-11-03 22:43,586.00,-27 1667512139,2022-11-03 22:48,584.00,-27 1667512440,2022-11-03 22:54,582.00,-23 1667512740,2022-11-03 22:59,579.00,-24 1667513040,2022-11-03 23:04,578.00,-23 1667513340,2022-11-03 23:09,577.00,-25 1667513641,2022-11-03 23:14,575.00,-24 1667513941,2022-11-03 23:19,573.00,-25 1667514241,2022-11-03 23:24,568.00,-23 1667514541,2022-11-03 23:29,568.00,-26 1667514842,2022-11-03 23:34,565.00,-24 1667515142,2022-11-03 23:39,562.00,-22 1667515442,2022-11-03 23:44,562.00,-27 1667515743,2022-11-03 23:49,561.00,-30 1667516043,2022-11-03 23:54,557.00,-24 1667516343,2022-11-03 23:59,556.00,-27