1667516643,2022-11-04 00:04,555.00,-28 1667516944,2022-11-04 00:09,552.00,-26 1667517244,2022-11-04 00:14,550.00,-26 1667517544,2022-11-04 00:19,547.00,-25 1667517845,2022-11-04 00:24,546.00,-26 1667518145,2022-11-04 00:29,542.00,-26 1667518445,2022-11-04 00:34,543.00,-31 1667518746,2022-11-04 00:39,540.00,-31 1667519046,2022-11-04 00:44,538.00,-23 1667519346,2022-11-04 00:49,537.00,-26 1667519646,2022-11-04 00:54,533.00,-29 1667519947,2022-11-04 00:59,530.00,-23 1667520247,2022-11-04 01:04,530.00,-31 1667520547,2022-11-04 01:09,532.00,-21 1667520847,2022-11-04 01:14,528.00,-30 1667521148,2022-11-04 01:19,525.00,-23 1667521448,2022-11-04 01:24,523.00,-26 1667521748,2022-11-04 01:29,522.00,-23 1667522049,2022-11-04 01:34,521.00,-29 1667522349,2022-11-04 01:39,517.00,-27 1667522649,2022-11-04 01:44,517.00,-32 1667522949,2022-11-04 01:49,514.00,-26 1667523250,2022-11-04 01:54,513.00,-34 1667523550,2022-11-04 01:59,514.00,-24 1667523850,2022-11-04 02:04,510.00,-22 1667524153,2022-11-04 02:09,509.00,-28 1667524456,2022-11-04 02:14,507.00,-31 1667524756,2022-11-04 02:19,506.00,-27 1667525056,2022-11-04 02:24,504.00,-24 1667525359,2022-11-04 02:29,503.00,-29 1667525662,2022-11-04 02:34,501.00,-25 1667525962,2022-11-04 02:39,502.00,-28 1667526265,2022-11-04 02:44,496.00,-20 1667526565,2022-11-04 02:49,496.00,-30 1667526866,2022-11-04 02:54,494.00,-23 1667527166,2022-11-04 02:59,494.00,-28 1667527466,2022-11-04 03:04,492.00,-29 1667527766,2022-11-04 03:09,492.00,-31 1667528067,2022-11-04 03:14,491.00,-27 1667528367,2022-11-04 03:19,486.00,-29 1667528667,2022-11-04 03:24,487.00,-26 1667528967,2022-11-04 03:29,486.00,-29 1667529270,2022-11-04 03:34,484.00,-28 1667529655,2022-11-04 03:40,481.00,-30 1667529955,2022-11-04 03:45,480.00,-25 1667530256,2022-11-04 03:50,479.00,-28 1667530556,2022-11-04 03:55,477.00,-29 1667530856,2022-11-04 04:00,478.00,-26 1667531156,2022-11-04 04:05,477.00,-29 1667531457,2022-11-04 04:10,475.00,-27 1667531757,2022-11-04 04:15,474.00,-31 1667532057,2022-11-04 04:20,473.00,-31 1667532360,2022-11-04 04:26,472.00,-25 1667532660,2022-11-04 04:31,469.00,-27 1667532961,2022-11-04 04:36,471.00,-27 1667533261,2022-11-04 04:41,468.00,-28 1667533561,2022-11-04 04:46,468.00,-31 1667533862,2022-11-04 04:51,465.00,-26 1667534162,2022-11-04 04:56,467.00,-23 1667534462,2022-11-04 05:01,465.00,-28 1667534762,2022-11-04 05:06,461.00,-30 1667535063,2022-11-04 05:11,464.00,-23 1667535363,2022-11-04 05:16,465.00,-23 1667535663,2022-11-04 05:21,461.00,-31 1667535964,2022-11-04 05:26,461.00,-24 1667536330,2022-11-04 05:32,459.00,-27 1667536631,2022-11-04 05:37,458.00,-25 1667536931,2022-11-04 05:42,460.00,-24 1667537231,2022-11-04 05:47,456.00,-24 1667537531,2022-11-04 05:52,456.00,-33 1667537832,2022-11-04 05:57,453.00,-26 1667538132,2022-11-04 06:02,455.00,-25 1667538432,2022-11-04 06:07,452.00,-34 1667538733,2022-11-04 06:12,454.00,-32 1667539033,2022-11-04 06:17,452.00,-25 1667539333,2022-11-04 06:22,451.00,-28 1667539633,2022-11-04 06:27,449.00,-32 1667540084,2022-11-04 06:34,448.00,-24 1667540384,2022-11-04 06:39,448.00,-25 1667540685,2022-11-04 06:44,446.00,-24 1667540985,2022-11-04 06:49,446.00,-29 1667541285,2022-11-04 06:54,446.00,-23 1667541586,2022-11-04 06:59,445.00,-24 1667541888,2022-11-04 07:04,446.00,-25 1667542189,2022-11-04 07:09,445.00,-28 1667542489,2022-11-04 07:14,446.00,-17 1667542789,2022-11-04 07:19,447.00,-30 1667543090,2022-11-04 07:24,447.00,-26 1667543390,2022-11-04 07:29,447.00,-27 1667543690,2022-11-04 07:34,447.00,-26 1667543991,2022-11-04 07:39,447.00,-23 1667544291,2022-11-04 07:44,444.00,-26 1667544591,2022-11-04 07:49,446.00,-24 1667544892,2022-11-04 07:54,446.00,-25 1667545192,2022-11-04 07:59,449.00,-28 1667545492,2022-11-04 08:04,446.00,-27 1667545793,2022-11-04 08:09,448.00,-30 1667546093,2022-11-04 08:14,446.00,-31 1667546394,2022-11-04 08:19,446.00,-24 1667546694,2022-11-04 08:24,446.00,-32 1667546994,2022-11-04 08:29,445.00,-25 1667547295,2022-11-04 08:34,445.00,-29 1667547595,2022-11-04 08:39,444.00,-29 1667547895,2022-11-04 08:44,445.00,-28 1667548196,2022-11-04 08:49,445.00,-32 1667548496,2022-11-04 08:54,447.00,-28 1667548797,2022-11-04 08:59,444.00,-22 1667549097,2022-11-04 09:04,446.00,-31 1667549397,2022-11-04 09:09,445.00,-27 1667549698,2022-11-04 09:14,446.00,-34 1667549998,2022-11-04 09:19,446.00,-22 1667550601,2022-11-04 09:30,446.00,-23 1667550901,2022-11-04 09:35,445.00,-30 1667551202,2022-11-04 09:40,445.00,-26 1667551502,2022-11-04 09:45,446.00,-31 1667551802,2022-11-04 09:50,444.00,-26 1667552103,2022-11-04 09:55,444.00,-30 1667552403,2022-11-04 10:00,445.00,-23 1667552703,2022-11-04 10:05,444.00,-28 1667553004,2022-11-04 10:10,444.00,-34 1667553304,2022-11-04 10:15,442.00,-28 1667553604,2022-11-04 10:20,442.00,-22 1667553904,2022-11-04 10:25,442.00,-24 1667554207,2022-11-04 10:30,444.00,-26 1667554507,2022-11-04 10:35,442.00,-28 1667554808,2022-11-04 10:40,441.00,-23 1667555108,2022-11-04 10:45,443.00,-27 1667555408,2022-11-04 10:50,441.00,-23 1667555709,2022-11-04 10:55,439.00,-22 1667556009,2022-11-04 11:00,441.00,-26 1667556309,2022-11-04 11:05,444.00,-27 1667556610,2022-11-04 11:10,444.00,-30 1667556910,2022-11-04 11:15,444.00,-30 1667557210,2022-11-04 11:20,445.00,-24 1667557514,2022-11-04 11:25,446.00,-20 1667557814,2022-11-04 11:30,444.00,-25 1667558114,2022-11-04 11:35,445.00,-23 1667558415,2022-11-04 11:40,444.00,-23 1667558715,2022-11-04 11:45,449.00,-28 1667559018,2022-11-04 11:50,451.00,-29 1667559319,2022-11-04 11:55,453.00,-27 1667559619,2022-11-04 12:00,459.00,-26 1667559919,2022-11-04 12:05,477.00,-29 1667560220,2022-11-04 12:10,499.00,-30 1667560520,2022-11-04 12:15,517.00,-21 1667560820,2022-11-04 12:20,530.00,-28 1667561121,2022-11-04 12:25,537.00,-30 1667561421,2022-11-04 12:30,538.00,-29 1667561721,2022-11-04 12:35,539.00,-30 1667562022,2022-11-04 12:40,546.00,-24 1667562322,2022-11-04 12:45,571.00,-26 1667562622,2022-11-04 12:50,590.00,-28 1667562926,2022-11-04 12:55,611.00,-25 1667563226,2022-11-04 13:00,620.00,-29 1667563527,2022-11-04 13:05,625.00,-25 1667563827,2022-11-04 13:10,623.00,-29 1667564127,2022-11-04 13:15,623.00,-22 1667564428,2022-11-04 13:20,619.00,-26 1667564728,2022-11-04 13:25,615.00,-27 1667565094,2022-11-04 13:31,607.00,-22 1667565394,2022-11-04 13:36,605.00,-27 1667565694,2022-11-04 13:41,602.00,-28 1667565995,2022-11-04 13:46,599.00,-28 1667566295,2022-11-04 13:51,597.00,-23 1667566596,2022-11-04 13:56,594.00,-30 1667566896,2022-11-04 14:01,593.00,-24 1667567196,2022-11-04 14:06,591.00,-26 1667567497,2022-11-04 14:11,590.00,-23 1667567798,2022-11-04 14:16,591.00,-23 1667568099,2022-11-04 14:21,590.00,-29 1667568408,2022-11-04 14:26,589.00,-30 1667568703,2022-11-04 14:31,592.00,-29 1667569003,2022-11-04 14:36,587.00,-26 1667569303,2022-11-04 14:41,590.00,-22 1667569606,2022-11-04 14:46,587.00,-24 1667569907,2022-11-04 14:51,588.00,-24 1667570207,2022-11-04 14:56,587.00,-29 1667570507,2022-11-04 15:01,587.00,-26 1667570807,2022-11-04 15:06,586.00,-27 1667571108,2022-11-04 15:11,585.00,-23 1667571408,2022-11-04 15:16,585.00,-28 1667571708,2022-11-04 15:21,582.00,-31 1667572009,2022-11-04 15:26,582.00,-25 1667572309,2022-11-04 15:31,581.00,-35 1667572610,2022-11-04 15:36,579.00,-23 1667572993,2022-11-04 15:43,581.00,-29 1667573293,2022-11-04 15:48,577.00,-26 1667573594,2022-11-04 15:53,576.00,-23 1667573894,2022-11-04 15:58,575.00,-23 1667574194,2022-11-04 16:03,573.00,-24 1667574494,2022-11-04 16:08,572.00,-30 1667574795,2022-11-04 16:13,571.00,-29 1667575095,2022-11-04 16:18,569.00,-28 1667575395,2022-11-04 16:23,567.00,-28 1667575695,2022-11-04 16:28,567.00,-28 1667575996,2022-11-04 16:33,564.00,-26 1667576296,2022-11-04 16:38,562.00,-29 1667576596,2022-11-04 16:43,562.00,-20 1667576896,2022-11-04 16:48,559.00,-27 1667577196,2022-11-04 16:53,560.00,-24 1667577497,2022-11-04 16:58,557.00,-24 1667577797,2022-11-04 17:03,557.00,-23 1667578097,2022-11-04 17:08,553.00,-26 1667578397,2022-11-04 17:13,553.00,-27 1667578697,2022-11-04 17:18,552.00,-26 1667578998,2022-11-04 17:23,551.00,-25 1667579301,2022-11-04 17:28,549.00,-21 1667579601,2022-11-04 17:33,546.00,-26 1667579904,2022-11-04 17:38,545.00,-24 1667580281,2022-11-04 17:44,544.00,-23 1667580581,2022-11-04 17:49,545.00,-28 1667580881,2022-11-04 17:54,539.00,-31 1667581181,2022-11-04 17:59,537.00,-26 1667581482,2022-11-04 18:04,537.00,-24 1667581782,2022-11-04 18:09,536.00,-29 1667582082,2022-11-04 18:14,535.00,-26 1667582382,2022-11-04 18:19,532.00,-24 1667582683,2022-11-04 18:24,534.00,-24 1667582983,2022-11-04 18:29,530.00,-25 1667583283,2022-11-04 18:34,529.00,-30 1667583583,2022-11-04 18:39,527.00,-29 1667583883,2022-11-04 18:44,528.00,-32 1667584183,2022-11-04 18:49,524.00,-24 1667584483,2022-11-04 18:54,523.00,-26 1667584784,2022-11-04 18:59,524.00,-28 1667585086,2022-11-04 19:04,522.00,-33 1667585387,2022-11-04 19:09,523.00,-26 1667585687,2022-11-04 19:14,523.00,-24 1667585987,2022-11-04 19:19,519.00,-24 1667586287,2022-11-04 19:24,517.00,-29 1667586587,2022-11-04 19:29,519.00,-25 1667586888,2022-11-04 19:34,517.00,-26 1667587188,2022-11-04 19:39,515.00,-24 1667587488,2022-11-04 19:44,516.00,-27 1667587788,2022-11-04 19:49,514.00,-24 1667588089,2022-11-04 19:54,512.00,-30 1667588389,2022-11-04 19:59,509.00,-26 1667588689,2022-11-04 20:04,511.00,-29 1667588990,2022-11-04 20:09,511.00,-30 1667589290,2022-11-04 20:14,506.00,-27 1667589590,2022-11-04 20:19,508.00,-24 1667589890,2022-11-04 20:24,507.00,-24 1667590190,2022-11-04 20:29,504.00,-32 1667590490,2022-11-04 20:34,504.00,-24 1667590790,2022-11-04 20:39,505.00,-18 1667591090,2022-11-04 20:44,501.00,-27 1667591390,2022-11-04 20:49,500.00,-24 1667591690,2022-11-04 20:54,499.00,-24 1667591991,2022-11-04 20:59,496.00,-27 1667592291,2022-11-04 21:04,499.00,-20 1667592591,2022-11-04 21:09,496.00,-26 1667592891,2022-11-04 21:14,496.00,-23 1667593191,2022-11-04 21:19,495.00,-19 1667593491,2022-11-04 21:24,494.00,-28 1667593794,2022-11-04 21:29,493.00,-24 1667594095,2022-11-04 21:34,490.00,-26 1667594395,2022-11-04 21:39,492.00,-20 1667594695,2022-11-04 21:44,492.00,-33 1667594995,2022-11-04 21:49,490.00,-25 1667595295,2022-11-04 21:54,491.00,-26 1667595595,2022-11-04 21:59,488.00,-22 1667595898,2022-11-04 22:04,488.00,-25 1667596198,2022-11-04 22:09,488.00,-27 1667596499,2022-11-04 22:14,484.00,-21 1667596799,2022-11-04 22:19,483.00,-30 1667597099,2022-11-04 22:24,482.00,-28 1667597399,2022-11-04 22:29,481.00,-27 1667597699,2022-11-04 22:34,481.00,-25 1667597999,2022-11-04 22:39,481.00,-26 1667598299,2022-11-04 22:44,482.00,-26 1667598599,2022-11-04 22:49,478.00,-27 1667598900,2022-11-04 22:55,478.00,-24 1667599200,2022-11-04 23:00,478.00,-27 1667599500,2022-11-04 23:05,477.00,-26 1667599800,2022-11-04 23:10,476.00,-26 1667600100,2022-11-04 23:15,476.00,-29 1667600400,2022-11-04 23:20,477.00,-29 1667600701,2022-11-04 23:25,473.00,-24 1667601002,2022-11-04 23:30,472.00,-23 1667601302,2022-11-04 23:35,475.00,-28 1667601603,2022-11-04 23:40,470.00,-31 1667601903,2022-11-04 23:45,472.00,-29 1667602203,2022-11-04 23:50,470.00,-25 1667602504,2022-11-04 23:55,471.00,-28