1667862028,2022-11-08 00:00,573.00,-20
1667862337,2022-11-08 00:05,569.00,-30
1667862631,2022-11-08 00:10,570.00,-27
1667862931,2022-11-08 00:15,569.00,-24
1667863231,2022-11-08 00:20,568.00,-22
1667863532,2022-11-08 00:25,565.00,-23
1667863832,2022-11-08 00:30,565.00,-23
1667864132,2022-11-08 00:35,562.00,-21
1667864432,2022-11-08 00:40,562.00,-24
1667864735,2022-11-08 00:45,559.00,-30
1667865035,2022-11-08 00:50,561.00,-28
1667865335,2022-11-08 00:55,556.00,-29
1667865635,2022-11-08 01:00,553.00,-24
1667865936,2022-11-08 01:05,552.00,-23
1667866239,2022-11-08 01:10,555.00,-27
1667866539,2022-11-08 01:15,551.00,-26
1667866839,2022-11-08 01:20,551.00,-27
1667867139,2022-11-08 01:25,547.00,-26
1667867439,2022-11-08 01:30,547.00,-25
1667867739,2022-11-08 01:35,544.00,-23
1667868039,2022-11-08 01:40,547.00,-28
1667868340,2022-11-08 01:45,542.00,-27
1667868640,2022-11-08 01:50,543.00,-28
1667868943,2022-11-08 01:55,541.00,-22
1667869246,2022-11-08 02:00,540.00,-28
1667869546,2022-11-08 02:05,538.00,-20
1667869846,2022-11-08 02:10,536.00,-25
1667870147,2022-11-08 02:15,535.00,-21
1667870447,2022-11-08 02:20,534.00,-26
1667870756,2022-11-08 02:25,532.00,-26
1667871050,2022-11-08 02:30,531.00,-23
1667871351,2022-11-08 02:35,529.00,-30
1667871651,2022-11-08 02:40,528.00,-22
1667871960,2022-11-08 02:46,527.00,-26
1667872257,2022-11-08 02:50,527.00,-25
1667872557,2022-11-08 02:55,525.00,-22
1667872860,2022-11-08 03:01,524.00,-21
1667873164,2022-11-08 03:06,525.00,-23
1667873464,2022-11-08 03:11,521.00,-26
1667873767,2022-11-08 03:16,520.00,-24
1667874144,2022-11-08 03:22,519.00,-21
1667874445,2022-11-08 03:27,517.00,-27
1667874745,2022-11-08 03:32,517.00,-22
1667875045,2022-11-08 03:37,515.00,-27
1667875345,2022-11-08 03:42,516.00,-27
1667875646,2022-11-08 03:47,516.00,-26
1667875946,2022-11-08 03:52,514.00,-26
1667876246,2022-11-08 03:57,514.00,-27
1667876546,2022-11-08 04:02,511.00,-24
1667876847,2022-11-08 04:07,509.00,-23
1667877147,2022-11-08 04:12,509.00,-29
1667877447,2022-11-08 04:17,509.00,-28
1667877748,2022-11-08 04:22,508.00,-22
1667878048,2022-11-08 04:27,504.00,-36
1667878348,2022-11-08 04:32,505.00,-24
1667878648,2022-11-08 04:37,505.00,-25
1667878949,2022-11-08 04:42,504.00,-24
1667879552,2022-11-08 04:52,500.00,-26
1667879852,2022-11-08 04:57,502.00,-27
1667880152,2022-11-08 05:02,502.00,-25
1667880453,2022-11-08 05:07,502.00,-25
1667880756,2022-11-08 05:12,499.00,-27
1667881056,2022-11-08 05:17,499.00,-21
1667881356,2022-11-08 05:22,496.00,-21
1667881656,2022-11-08 05:27,496.00,-26
1667881956,2022-11-08 05:32,496.00,-27
1667882259,2022-11-08 05:37,494.00,-29
1667882559,2022-11-08 05:42,495.00,-24
1667882859,2022-11-08 05:47,494.00,-33
1667883160,2022-11-08 05:52,492.00,-33
1667883460,2022-11-08 05:57,491.00,-23
1667883760,2022-11-08 06:02,492.00,-30
1667884060,2022-11-08 06:07,492.00,-26
1667884360,2022-11-08 06:12,491.00,-25
1667884660,2022-11-08 06:17,491.00,-26
1667884960,2022-11-08 06:22,490.00,-27
1667885260,2022-11-08 06:27,493.00,-27
1667885560,2022-11-08 06:32,488.00,-29
1667885860,2022-11-08 06:37,491.00,-24
1667886161,2022-11-08 06:42,489.00,-25
1667886461,2022-11-08 06:47,488.00,-25
1667886761,2022-11-08 06:52,489.00,-23
1667887061,2022-11-08 06:57,486.00,-26
1667887361,2022-11-08 07:02,486.00,-22
1667887661,2022-11-08 07:07,484.00,-30
1667887961,2022-11-08 07:12,485.00,-25
1667888261,2022-11-08 07:17,488.00,-28
1667888562,2022-11-08 07:22,486.00,-24
1667888862,2022-11-08 07:27,488.00,-26
1667889162,2022-11-08 07:32,488.00,-25
1667889462,2022-11-08 07:37,488.00,-26
1667889762,2022-11-08 07:42,487.00,-27
1667890066,2022-11-08 07:47,487.00,-27
1667890366,2022-11-08 07:52,486.00,-23
1667890666,2022-11-08 07:57,486.00,-23
1667890967,2022-11-08 08:02,485.00,-25
1667891267,2022-11-08 08:07,487.00,-27
1667891568,2022-11-08 08:12,489.00,-23
1667891868,2022-11-08 08:17,490.00,-28
1667892169,2022-11-08 08:22,493.00,-28
1667892469,2022-11-08 08:27,495.00,-22
1667892770,2022-11-08 08:32,502.00,-29
1667893070,2022-11-08 08:37,506.00,-24
1667893370,2022-11-08 08:42,509.00,-26
1667893670,2022-11-08 08:47,513.00,-31
1667893971,2022-11-08 08:52,525.00,-28
1667894271,2022-11-08 08:57,535.00,-23
1667894571,2022-11-08 09:02,539.00,-25
1667895213,2022-11-08 09:13,548.00,-26
1667895816,2022-11-08 09:23,561.00,-26
1667896116,2022-11-08 09:28,567.00,-32
1667896417,2022-11-08 09:33,571.00,-29
1667896717,2022-11-08 09:38,573.00,-29
1667897017,2022-11-08 09:43,575.00,-31
1667897317,2022-11-08 09:48,574.00,-26
1667897618,2022-11-08 09:53,575.00,-24
1667897921,2022-11-08 09:58,575.00,-30
1667898221,2022-11-08 10:03,574.00,-34
1667898521,2022-11-08 10:08,572.00,-28
1667899125,2022-11-08 10:18,565.00,-23
1667899425,2022-11-08 10:23,564.00,-26
1667899725,2022-11-08 10:28,563.00,-25
1667900026,2022-11-08 10:33,561.00,-30
1667900326,2022-11-08 10:38,558.00,-23
1667900626,2022-11-08 10:43,558.00,-31
1667900927,2022-11-08 10:48,557.00,-26
1667901227,2022-11-08 10:53,557.00,-26
1667901528,2022-11-08 10:58,554.00,-24
1667901828,2022-11-08 11:03,555.00,-26
1667902129,2022-11-08 11:08,559.00,-33
1667902432,2022-11-08 11:13,561.00,-26
1667902732,2022-11-08 11:18,563.00,-22
1667903033,2022-11-08 11:23,563.00,-30
1667903333,2022-11-08 11:28,562.00,-25
1667903633,2022-11-08 11:33,563.00,-29
1667903934,2022-11-08 11:38,563.00,-29
1667904236,2022-11-08 11:43,562.00,-33
1667904537,2022-11-08 11:48,561.00,-32
1667904837,2022-11-08 11:53,560.00,-30
1667905137,2022-11-08 11:58,559.00,-30
1667905438,2022-11-08 12:03,559.00,-22
1667905738,2022-11-08 12:08,558.00,-33
1667906038,2022-11-08 12:13,557.00,-25
1667906339,2022-11-08 12:18,556.00,-27
1667906639,2022-11-08 12:23,556.00,-24
1667906939,2022-11-08 12:28,554.00,-34
1667907240,2022-11-08 12:34,555.00,-23
1667907540,2022-11-08 12:39,559.00,-30
1667907843,2022-11-08 12:44,559.00,-22
1667908144,2022-11-08 12:49,561.00,-25
1667908444,2022-11-08 12:54,568.00,-28
1667908745,2022-11-08 12:59,572.00,-23
1667909045,2022-11-08 13:04,584.00,-25
1667909345,2022-11-08 13:09,588.00,-26
1667909646,2022-11-08 13:14,590.00,-28
1667909946,2022-11-08 13:19,592.00,-33
1667910246,2022-11-08 13:24,594.00,-33
1667910549,2022-11-08 13:29,592.00,-29
1667910849,2022-11-08 13:34,594.00,-24
1667911150,2022-11-08 13:39,597.00,-22
1667911450,2022-11-08 13:44,600.00,-25
1667911750,2022-11-08 13:49,600.00,-24
1667912051,2022-11-08 13:54,605.00,-28
1667912351,2022-11-08 13:59,611.00,-30
1667912651,2022-11-08 14:04,614.00,-27
1667912952,2022-11-08 14:09,626.00,-25
1667913252,2022-11-08 14:14,634.00,-27
1667913552,2022-11-08 14:19,635.00,-19
1667913853,2022-11-08 14:24,639.00,-28
1667914156,2022-11-08 14:29,640.00,-29
1667914456,2022-11-08 14:34,639.00,-24
1667914759,2022-11-08 14:39,639.00,-31
1667915059,2022-11-08 14:44,640.00,-22
1667915360,2022-11-08 14:49,639.00,-32
1667915660,2022-11-08 14:54,638.00,-31
1667915963,2022-11-08 14:59,635.00,-29
1667916263,2022-11-08 15:04,637.00,-31
1667916564,2022-11-08 15:09,634.00,-28
1667916867,2022-11-08 15:14,633.00,-25
1667917167,2022-11-08 15:19,631.00,-27
1667917470,2022-11-08 15:24,630.00,-23
1667917779,2022-11-08 15:29,632.00,-29
1667918074,2022-11-08 15:34,631.00,-23
1667918374,2022-11-08 15:39,630.00,-26
1667918678,2022-11-08 15:44,629.00,-30
1667918978,2022-11-08 15:49,629.00,-22
1667919278,2022-11-08 15:54,629.00,-31
1667919578,2022-11-08 15:59,626.00,-24
1667919879,2022-11-08 16:04,625.00,-25
1667920179,2022-11-08 16:09,623.00,-26
1667920479,2022-11-08 16:14,622.00,-35
1667920780,2022-11-08 16:19,624.00,-24
1667921080,2022-11-08 16:24,622.00,-30
1667921380,2022-11-08 16:29,618.00,-31
1667921680,2022-11-08 16:34,620.00,-27
1667921981,2022-11-08 16:39,619.00,-29
1667922281,2022-11-08 16:44,617.00,-21
1667922582,2022-11-08 16:49,616.00,-26
1667922885,2022-11-08 16:54,614.00,-31
1667923185,2022-11-08 16:59,614.00,-24
1667923485,2022-11-08 17:04,613.00,-19
1667923786,2022-11-08 17:09,609.00,-32
1667924086,2022-11-08 17:14,609.00,-28
1667924386,2022-11-08 17:19,607.00,-29
1667924687,2022-11-08 17:24,607.00,-31
1667924987,2022-11-08 17:29,605.00,-31
1667925288,2022-11-08 17:34,604.00,-29
1667925588,2022-11-08 17:39,603.00,-27
1667925888,2022-11-08 17:44,602.00,-33
1667926189,2022-11-08 17:49,600.00,-27
1667926489,2022-11-08 17:54,600.00,-22
1667926790,2022-11-08 17:59,598.00,-28
1667927090,2022-11-08 18:04,599.00,-23
1667927390,2022-11-08 18:09,596.00,-22
1667927690,2022-11-08 18:14,596.00,-25
1667927990,2022-11-08 18:19,592.00,-27
1667928291,2022-11-08 18:24,594.00,-27
1667928591,2022-11-08 18:29,592.00,-27
1667928891,2022-11-08 18:34,591.00,-23
1667929192,2022-11-08 18:39,592.00,-26
1667929492,2022-11-08 18:44,593.00,-24
1667929792,2022-11-08 18:49,591.00,-24
1667930092,2022-11-08 18:54,590.00,-23
1667930393,2022-11-08 18:59,590.00,-25
1667930693,2022-11-08 19:04,588.00,-21
1667930993,2022-11-08 19:09,590.00,-24
1667931294,2022-11-08 19:14,588.00,-28
1667931594,2022-11-08 19:19,586.00,-26
1667931894,2022-11-08 19:24,589.00,-30
1667932194,2022-11-08 19:29,586.00,-25
1667932495,2022-11-08 19:34,585.00,-25
1667932795,2022-11-08 19:39,584.00,-31
1667933095,2022-11-08 19:44,584.00,-25
1667933396,2022-11-08 19:49,584.00,-27
1667933696,2022-11-08 19:54,583.00,-26
1667933996,2022-11-08 19:59,583.00,-27
1667934296,2022-11-08 20:04,581.00,-28
1667934597,2022-11-08 20:09,581.00,-29
1667934897,2022-11-08 20:14,580.00,-25
1667935197,2022-11-08 20:19,580.00,-32
1667935498,2022-11-08 20:24,578.00,-24
1667935798,2022-11-08 20:29,577.00,-28
1667936098,2022-11-08 20:34,576.00,-27
1667936398,2022-11-08 20:39,574.00,-26
1667936699,2022-11-08 20:44,572.00,-22
1667936999,2022-11-08 20:49,569.00,-24
1667937299,2022-11-08 20:54,571.00,-24
1667937599,2022-11-08 20:59,571.00,-21
1667937900,2022-11-08 21:05,568.00,-24
1667938200,2022-11-08 21:10,566.00,-24
1667938500,2022-11-08 21:15,566.00,-24
1667938801,2022-11-08 21:20,566.00,-27
1667939101,2022-11-08 21:25,564.00,-23
1667939401,2022-11-08 21:30,561.00,-22
1667939701,2022-11-08 21:35,560.00,-28
1667940001,2022-11-08 21:40,561.00,-27
1667940302,2022-11-08 21:45,559.00,-27
1667940602,2022-11-08 21:50,556.00,-29
1667940902,2022-11-08 21:55,554.00,-27
1667941202,2022-11-08 22:00,554.00,-29
1667941502,2022-11-08 22:05,554.00,-23
1667941803,2022-11-08 22:10,551.00,-26
1667942103,2022-11-08 22:15,550.00,-28
1667942403,2022-11-08 22:20,547.00,-23
1667942703,2022-11-08 22:25,547.00,-26
1667943003,2022-11-08 22:30,547.00,-22
1667943303,2022-11-08 22:35,546.00,-27
1667943604,2022-11-08 22:40,543.00,-24
1667943904,2022-11-08 22:45,542.00,-26
1667944204,2022-11-08 22:50,542.00,-24
1667944505,2022-11-08 22:55,541.00,-21
1667944805,2022-11-08 23:00,539.00,-26
1667945105,2022-11-08 23:05,538.00,-27
1667945405,2022-11-08 23:10,537.00,-23
1667945706,2022-11-08 23:15,536.00,-22
1667946006,2022-11-08 23:20,534.00,-28
1667946306,2022-11-08 23:25,534.00,-30
1667946607,2022-11-08 23:30,535.00,-24
1667946907,2022-11-08 23:35,532.00,-29
1667947207,2022-11-08 23:40,531.00,-30
1667947507,2022-11-08 23:45,529.00,-24
1667947807,2022-11-08 23:50,528.00,-27
1667948107,2022-11-08 23:55,528.00,-23