1667948407,2022-11-09 00:00,526.00,-23
1667948707,2022-11-09 00:05,525.00,-23
1667949008,2022-11-09 00:10,524.00,-24
1667949308,2022-11-09 00:15,522.00,-31
1667949608,2022-11-09 00:20,522.00,-30
1667949909,2022-11-09 00:25,523.00,-29
1667950209,2022-11-09 00:30,520.00,-23
1667950509,2022-11-09 00:35,518.00,-27
1667950810,2022-11-09 00:40,520.00,-21
1667951110,2022-11-09 00:45,517.00,-24
1667951410,2022-11-09 00:50,517.00,-26
1667951710,2022-11-09 00:55,516.00,-23
1667952011,2022-11-09 01:00,515.00,-26
1667952311,2022-11-09 01:05,513.00,-26
1667952611,2022-11-09 01:10,512.00,-23
1667952912,2022-11-09 01:15,512.00,-26
1667953212,2022-11-09 01:20,512.00,-28
1667953512,2022-11-09 01:25,511.00,-28
1667953812,2022-11-09 01:30,510.00,-22
1667954113,2022-11-09 01:35,509.00,-28
1667954413,2022-11-09 01:40,508.00,-29
1667954713,2022-11-09 01:45,506.00,-32
1667955014,2022-11-09 01:50,506.00,-25
1667955314,2022-11-09 01:55,505.00,-30
1667955614,2022-11-09 02:00,504.00,-25
1667955914,2022-11-09 02:05,503.00,-26
1667956215,2022-11-09 02:10,503.00,-27
1667956515,2022-11-09 02:15,502.00,-25
1667956815,2022-11-09 02:20,501.00,-29
1667957116,2022-11-09 02:25,501.00,-33
1667957416,2022-11-09 02:30,499.00,-25
1667957716,2022-11-09 02:35,498.00,-30
1667958016,2022-11-09 02:40,499.00,-24
1667958317,2022-11-09 02:45,497.00,-21
1667958617,2022-11-09 02:50,498.00,-25
1667958917,2022-11-09 02:55,496.00,-28
1667959217,2022-11-09 03:00,496.00,-21
1667959521,2022-11-09 03:05,497.00,-28
1667959821,2022-11-09 03:10,495.00,-25
1667960124,2022-11-09 03:15,496.00,-26
1667960424,2022-11-09 03:20,494.00,-25
1667960724,2022-11-09 03:25,493.00,-22
1667961024,2022-11-09 03:30,493.00,-28
1667961324,2022-11-09 03:35,492.00,-24
1667961625,2022-11-09 03:40,492.00,-27
1667961925,2022-11-09 03:45,490.00,-26
1667962225,2022-11-09 03:50,491.00,-26
1667962525,2022-11-09 03:55,489.00,-31
1667962825,2022-11-09 04:00,490.00,-23
1667963125,2022-11-09 04:05,488.00,-20
1667963425,2022-11-09 04:10,489.00,-25
1667963725,2022-11-09 04:15,488.00,-29
1667964026,2022-11-09 04:20,488.00,-31
1667964326,2022-11-09 04:25,487.00,-25
1667964626,2022-11-09 04:30,488.00,-26
1667964926,2022-11-09 04:35,486.00,-20
1667965226,2022-11-09 04:40,484.00,-34
1667965526,2022-11-09 04:45,487.00,-25
1667965826,2022-11-09 04:50,483.00,-23
1667966126,2022-11-09 04:55,485.00,-32
1667966427,2022-11-09 05:00,483.00,-22
1667966727,2022-11-09 05:05,482.00,-27
1667967027,2022-11-09 05:10,482.00,-25
1667967327,2022-11-09 05:15,482.00,-27
1667967627,2022-11-09 05:20,482.00,-25
1667967927,2022-11-09 05:25,481.00,-29
1667968227,2022-11-09 05:30,481.00,-27
1667968527,2022-11-09 05:35,481.00,-25
1667968831,2022-11-09 05:40,480.00,-29
1667969213,2022-11-09 05:46,481.00,-22
1667969514,2022-11-09 05:51,480.00,-26
1667969814,2022-11-09 05:56,477.00,-24
1667970114,2022-11-09 06:01,479.00,-28
1667970414,2022-11-09 06:06,477.00,-30
1667970714,2022-11-09 06:11,475.00,-23
1667971015,2022-11-09 06:16,475.00,-32
1667971315,2022-11-09 06:21,476.00,-28
1667971615,2022-11-09 06:26,475.00,-25
1667971916,2022-11-09 06:31,476.00,-29
1667972216,2022-11-09 06:36,476.00,-22
1667972516,2022-11-09 06:41,476.00,-28
1667972817,2022-11-09 06:46,474.00,-29
1667973117,2022-11-09 06:51,475.00,-30
1667973417,2022-11-09 06:56,476.00,-27
1667973717,2022-11-09 07:01,475.00,-32
1667974018,2022-11-09 07:06,475.00,-28
1667974318,2022-11-09 07:11,475.00,-27
1667974618,2022-11-09 07:16,475.00,-32
1667974918,2022-11-09 07:21,478.00,-31
1667975219,2022-11-09 07:26,477.00,-20
1667975519,2022-11-09 07:31,478.00,-25
1667975819,2022-11-09 07:36,477.00,-28
1667976120,2022-11-09 07:42,479.00,-28
1667976420,2022-11-09 07:47,479.00,-24
1667976720,2022-11-09 07:52,479.00,-24
1667977020,2022-11-09 07:57,478.00,-20
1667977320,2022-11-09 08:02,477.00,-23
1667977621,2022-11-09 08:07,478.00,-19
1667977921,2022-11-09 08:12,479.00,-31
1667978221,2022-11-09 08:17,477.00,-25
1667978522,2022-11-09 08:22,478.00,-24
1667978822,2022-11-09 08:27,479.00,-28
1667979122,2022-11-09 08:32,479.00,-28
1667979422,2022-11-09 08:37,479.00,-22
1667979723,2022-11-09 08:42,485.00,-28
1667980023,2022-11-09 08:47,489.00,-30
1667980323,2022-11-09 08:52,492.00,-27
1667980624,2022-11-09 08:57,492.00,-26
1667980924,2022-11-09 09:02,492.00,-25
1667981224,2022-11-09 09:07,492.00,-22
1667981525,2022-11-09 09:12,493.00,-22
1667981825,2022-11-09 09:17,494.00,-30
1667982126,2022-11-09 09:22,495.00,-22
1667982426,2022-11-09 09:27,497.00,-26
1667982726,2022-11-09 09:32,497.00,-23
1667983027,2022-11-09 09:37,498.00,-29
1667983327,2022-11-09 09:42,496.00,-24
1667983627,2022-11-09 09:47,498.00,-27
1667983928,2022-11-09 09:52,500.00,-29
1667984228,2022-11-09 09:57,498.00,-24
1667984529,2022-11-09 10:02,496.00,-35
1667984829,2022-11-09 10:07,499.00,-28
1667985137,2022-11-09 10:12,498.00,-29
1667985437,2022-11-09 10:17,497.00,-33
1667985737,2022-11-09 10:22,499.00,-32
1667986038,2022-11-09 10:27,499.00,-34
1667986338,2022-11-09 10:32,500.00,-25
1667986638,2022-11-09 10:37,498.00,-30
1667986942,2022-11-09 10:42,498.00,-25
1667987242,2022-11-09 10:47,498.00,-26
1667987542,2022-11-09 10:52,501.00,-31
1667987842,2022-11-09 10:57,499.00,-28
1667988446,2022-11-09 11:07,500.00,-34
1667988746,2022-11-09 11:12,502.00,-24
1667989046,2022-11-09 11:17,501.00,-24
1667989347,2022-11-09 11:22,501.00,-29
1667989647,2022-11-09 11:27,501.00,-33
1667989947,2022-11-09 11:32,503.00,-25
1667990248,2022-11-09 11:37,505.00,-26
1667990548,2022-11-09 11:42,505.00,-30
1667990849,2022-11-09 11:47,506.00,-33
1667991149,2022-11-09 11:52,504.00,-26
1667991449,2022-11-09 11:57,505.00,-31
1667991749,2022-11-09 12:02,507.00,-26
1667992050,2022-11-09 12:07,508.00,-36
1667992350,2022-11-09 12:12,508.00,-22
1667992650,2022-11-09 12:17,510.00,-18
1667992951,2022-11-09 12:22,512.00,-28
1667993251,2022-11-09 12:27,513.00,-25
1667993551,2022-11-09 12:32,514.00,-30
1667993852,2022-11-09 12:37,520.00,-27
1667994152,2022-11-09 12:42,524.00,-24
1667994452,2022-11-09 12:47,526.00,-29
1667994752,2022-11-09 12:52,528.00,-30
1667995056,2022-11-09 12:57,539.00,-31
1667995356,2022-11-09 13:02,613.00,-29
1667995656,2022-11-09 13:07,698.00,-31
1667995957,2022-11-09 13:12,773.00,-26
1667996257,2022-11-09 13:17,867.00,-32
1667996557,2022-11-09 13:22,946.00,-25
1667996857,2022-11-09 13:27,1072.00,-28
1667997158,2022-11-09 13:32,1223.00,-22
1667997461,2022-11-09 13:37,1374.00,-27
1667997761,2022-11-09 13:42,1513.00,-22
1667998061,2022-11-09 13:47,1655.00,-28
1667998361,2022-11-09 13:52,1774.00,-26
1667998662,2022-11-09 13:57,1802.00,-31
1667998962,2022-11-09 14:02,1789.00,-30
1667999262,2022-11-09 14:07,1787.00,-26
1667999562,2022-11-09 14:12,1785.00,-29
1667999863,2022-11-09 14:17,1777.00,-23
1668000163,2022-11-09 14:22,1770.00,-29
1668000463,2022-11-09 14:27,1759.00,-27
1668000763,2022-11-09 14:32,1750.00,-33
1668001064,2022-11-09 14:37,1740.00,-31
1668001374,2022-11-09 14:42,1725.00,-28
1668001668,2022-11-09 14:47,1712.00,-30
1668001968,2022-11-09 14:52,1699.00,-34
1668002269,2022-11-09 14:57,1687.00,-26
1668002569,2022-11-09 15:02,1672.00,-31
1668002869,2022-11-09 15:07,1659.00,-29
1668003170,2022-11-09 15:12,1646.00,-20
1668003470,2022-11-09 15:17,1640.00,-23
1668003771,2022-11-09 15:22,1634.00,-24
1668004071,2022-11-09 15:27,1622.00,-27
1668004371,2022-11-09 15:32,1613.00,-24
1668004672,2022-11-09 15:37,1600.00,-29
1668004972,2022-11-09 15:42,1589.00,-30
1668005273,2022-11-09 15:47,1572.00,-24
1668005573,2022-11-09 15:52,1560.00,-23
1668005874,2022-11-09 15:57,1547.00,-30
1668006174,2022-11-09 16:02,1535.00,-25
1668006475,2022-11-09 16:07,1519.00,-25
1668006775,2022-11-09 16:12,1507.00,-25
1668007075,2022-11-09 16:17,1502.00,-23
1668007375,2022-11-09 16:22,1495.00,-32
1668007676,2022-11-09 16:27,1485.00,-28
1668007976,2022-11-09 16:32,1475.00,-23
1668008277,2022-11-09 16:37,1463.00,-30
1668008577,2022-11-09 16:42,1450.00,-26
1668008877,2022-11-09 16:47,1440.00,-30
1668009181,2022-11-09 16:53,1425.00,-24
1668009481,2022-11-09 16:58,1413.00,-22
1668009782,2022-11-09 17:03,1397.00,-24
1668010082,2022-11-09 17:08,1383.00,-31
1668010382,2022-11-09 17:13,1371.00,-30
1668010682,2022-11-09 17:18,1358.00,-25
1668010983,2022-11-09 17:23,1344.00,-28
1668011283,2022-11-09 17:28,1334.00,-25
1668011584,2022-11-09 17:33,1327.00,-27
1668011884,2022-11-09 17:38,1315.00,-25
1668012184,2022-11-09 17:43,1304.00,-23
1668012485,2022-11-09 17:48,1299.00,-22
1668012785,2022-11-09 17:53,1288.00,-26
1668013085,2022-11-09 17:58,1274.00,-25
1668013388,2022-11-09 18:03,1265.00,-18
1668013689,2022-11-09 18:08,1255.00,-25
1668013989,2022-11-09 18:13,1244.00,-24
1668014289,2022-11-09 18:18,1228.00,-31
1668014589,2022-11-09 18:23,1216.00,-23
1668014889,2022-11-09 18:28,1207.00,-24
1668015189,2022-11-09 18:33,1193.00,-27
1668015490,2022-11-09 18:38,1184.00,-24
1668015790,2022-11-09 18:43,1170.00,-25
1668016090,2022-11-09 18:48,1162.00,-26
1668016391,2022-11-09 18:53,1152.00,-25
1668016691,2022-11-09 18:58,1138.00,-30
1668016991,2022-11-09 19:03,1125.00,-29
1668017292,2022-11-09 19:08,1115.00,-22
1668017592,2022-11-09 19:13,1103.00,-33
1668017892,2022-11-09 19:18,1090.00,-29
1668018193,2022-11-09 19:23,1080.00,-23
1668018493,2022-11-09 19:28,1068.00,-21
1668018793,2022-11-09 19:33,1061.00,-24
1668019093,2022-11-09 19:38,1050.00,-27
1668019394,2022-11-09 19:43,1037.00,-26
1668019694,2022-11-09 19:48,1025.00,-29
1668019994,2022-11-09 19:53,1023.00,-30
1668020294,2022-11-09 19:58,1018.00,-26
1668020595,2022-11-09 20:03,1019.00,-23
1668020895,2022-11-09 20:08,1013.00,-21
1668021195,2022-11-09 20:13,1007.00,-28
1668021495,2022-11-09 20:18,999.00,-24
1668021796,2022-11-09 20:23,995.00,-24
1668022096,2022-11-09 20:28,988.00,-29
1668022396,2022-11-09 20:33,983.00,-23
1668022696,2022-11-09 20:38,974.00,-28
1668022997,2022-11-09 20:43,969.00,-32
1668023297,2022-11-09 20:48,964.00,-21
1668023597,2022-11-09 20:53,959.00,-28
1668023897,2022-11-09 20:58,952.00,-30
1668024198,2022-11-09 21:03,946.00,-26
1668024498,2022-11-09 21:08,942.00,-26
1668024798,2022-11-09 21:13,936.00,-23
1668025326,2022-11-09 21:22,926.00,-25
1668025626,2022-11-09 21:27,920.00,-29
1668025926,2022-11-09 21:32,916.00,-21
1668026226,2022-11-09 21:37,912.00,-26
1668026526,2022-11-09 21:42,906.00,-20
1668026827,2022-11-09 21:47,900.00,-28
1668027127,2022-11-09 21:52,895.00,-23
1668027427,2022-11-09 21:57,889.00,-23
1668027728,2022-11-09 22:02,886.00,-25
1668028028,2022-11-09 22:07,881.00,-28
1668028328,2022-11-09 22:12,876.00,-25
1668028628,2022-11-09 22:17,872.00,-23
1668028929,2022-11-09 22:22,866.00,-26
1668029229,2022-11-09 22:27,860.00,-29
1668029529,2022-11-09 22:32,859.00,-27
1668029829,2022-11-09 22:37,856.00,-26
1668030129,2022-11-09 22:42,850.00,-31
1668030429,2022-11-09 22:47,844.00,-28
1668030730,2022-11-09 22:52,841.00,-25
1668031033,2022-11-09 22:57,837.00,-28
1668031333,2022-11-09 23:02,834.00,-27
1668031633,2022-11-09 23:07,831.00,-26
1668031936,2022-11-09 23:12,826.00,-27
1668032237,2022-11-09 23:17,821.00,-24
1668032537,2022-11-09 23:22,819.00,-35
1668032837,2022-11-09 23:27,814.00,-25
1668033137,2022-11-09 23:32,809.00,-26
1668033437,2022-11-09 23:37,807.00,-25
1668033738,2022-11-09 23:42,802.00,-18
1668034038,2022-11-09 23:47,799.00,-28
1668034338,2022-11-09 23:52,796.00,-27
1668034638,2022-11-09 23:57,790.00,-24