1668121376,2022-11-11 00:02,904.00,-27 1668121676,2022-11-11 00:07,900.00,-27 1668121977,2022-11-11 00:12,892.00,-28 1668122277,2022-11-11 00:17,888.00,-31 1668122577,2022-11-11 00:22,884.00,-28 1668122878,2022-11-11 00:27,878.00,-21 1668123178,2022-11-11 00:32,872.00,-27 1668123478,2022-11-11 00:37,866.00,-25 1668123778,2022-11-11 00:42,861.00,-22 1668124079,2022-11-11 00:47,855.00,-27 1668124379,2022-11-11 00:52,850.00,-25 1668124679,2022-11-11 00:57,845.00,-29 1668124980,2022-11-11 01:03,839.00,-26 1668125280,2022-11-11 01:08,834.00,-27 1668125580,2022-11-11 01:13,830.00,-27 1668125881,2022-11-11 01:18,825.00,-26 1668126181,2022-11-11 01:23,821.00,-29 1668126481,2022-11-11 01:28,814.00,-22 1668126781,2022-11-11 01:33,809.00,-23 1668127082,2022-11-11 01:38,805.00,-26 1668127382,2022-11-11 01:43,801.00,-30 1668127682,2022-11-11 01:48,796.00,-24 1668127982,2022-11-11 01:53,791.00,-31 1668128283,2022-11-11 01:58,787.00,-26 1668128583,2022-11-11 02:03,782.00,-24 1668128883,2022-11-11 02:08,776.00,-29 1668129184,2022-11-11 02:13,773.00,-27 1668129484,2022-11-11 02:18,768.00,-20 1668129784,2022-11-11 02:23,763.00,-27 1668130084,2022-11-11 02:28,761.00,-27 1668130385,2022-11-11 02:33,756.00,-29 1668130685,2022-11-11 02:38,751.00,-28 1668130985,2022-11-11 02:43,747.00,-27 1668131285,2022-11-11 02:48,744.00,-26 1668131585,2022-11-11 02:53,740.00,-27 1668131886,2022-11-11 02:58,736.00,-22 1668132186,2022-11-11 03:03,731.00,-25 1668132486,2022-11-11 03:08,728.00,-26 1668132795,2022-11-11 03:13,724.00,-25 1668133092,2022-11-11 03:18,721.00,-33 1668133395,2022-11-11 03:23,718.00,-31 1668133695,2022-11-11 03:28,714.00,-23 1668133998,2022-11-11 03:33,712.00,-23 1668134299,2022-11-11 03:38,706.00,-33 1668134602,2022-11-11 03:43,705.00,-32 1668134905,2022-11-11 03:48,701.00,-31 1668135205,2022-11-11 03:53,698.00,-28 1668135508,2022-11-11 03:58,693.00,-25 1668135808,2022-11-11 04:03,690.00,-31 1668136108,2022-11-11 04:08,687.00,-21 1668136711,2022-11-11 04:18,682.00,-27 1668137012,2022-11-11 04:23,679.00,-25 1668137312,2022-11-11 04:28,676.00,-31 1668137612,2022-11-11 04:33,673.00,-32 1668137912,2022-11-11 04:38,670.00,-34 1668138213,2022-11-11 04:43,667.00,-25 1668138513,2022-11-11 04:48,664.00,-26 1668138813,2022-11-11 04:53,660.00,-23 1668139416,2022-11-11 05:03,656.00,-27 1668139717,2022-11-11 05:08,655.00,-26 1668140017,2022-11-11 05:13,649.00,-25 1668140317,2022-11-11 05:18,650.00,-28 1668140618,2022-11-11 05:23,648.00,-30 1668140918,2022-11-11 05:28,642.00,-32 1668141218,2022-11-11 05:33,640.00,-26 1668141518,2022-11-11 05:38,637.00,-28 1668141819,2022-11-11 05:43,635.00,-24 1668142119,2022-11-11 05:48,634.00,-28 1668142419,2022-11-11 05:53,632.00,-26 1668142720,2022-11-11 05:58,628.00,-31 1668143020,2022-11-11 06:03,626.00,-27 1668143320,2022-11-11 06:08,624.00,-28 1668143620,2022-11-11 06:13,620.00,-29 1668143920,2022-11-11 06:18,618.00,-22 1668144220,2022-11-11 06:23,617.00,-23 1668144521,2022-11-11 06:28,617.00,-30 1668144821,2022-11-11 06:33,615.00,-28 1668145121,2022-11-11 06:38,612.00,-23 1668145422,2022-11-11 06:43,609.00,-22 1668145722,2022-11-11 06:48,608.00,-26 1668146022,2022-11-11 06:53,606.00,-22 1668146322,2022-11-11 06:58,604.00,-27 1668146623,2022-11-11 07:03,601.00,-25 1668146923,2022-11-11 07:08,599.00,-20 1668147223,2022-11-11 07:13,598.00,-27 1668147524,2022-11-11 07:18,595.00,-31 1668147824,2022-11-11 07:23,594.00,-28 1668148124,2022-11-11 07:28,592.00,-33 1668148425,2022-11-11 07:33,590.00,-30 1668148725,2022-11-11 07:38,589.00,-26 1668149025,2022-11-11 07:43,587.00,-29 1668149325,2022-11-11 07:48,584.00,-30 1668149626,2022-11-11 07:53,582.00,-27 1668149926,2022-11-11 07:58,581.00,-33 1668150226,2022-11-11 08:03,579.00,-29 1668150527,2022-11-11 08:08,581.00,-28 1668150827,2022-11-11 08:13,575.00,-28 1668151127,2022-11-11 08:18,573.00,-28 1668151427,2022-11-11 08:23,572.00,-23 1668151728,2022-11-11 08:28,572.00,-21 1668152028,2022-11-11 08:33,570.00,-29 1668152328,2022-11-11 08:38,570.00,-29 1668152628,2022-11-11 08:43,566.00,-24 1668152929,2022-11-11 08:48,567.00,-29 1668153229,2022-11-11 08:53,564.00,-28 1668153529,2022-11-11 08:58,563.00,-34 1668153829,2022-11-11 09:03,561.00,-25 1668154130,2022-11-11 09:08,560.00,-30 1668154430,2022-11-11 09:13,559.00,-30 1668154730,2022-11-11 09:18,558.00,-30 1668155031,2022-11-11 09:23,556.00,-30 1668155331,2022-11-11 09:28,554.00,-23 1668155631,2022-11-11 09:33,553.00,-24 1668155932,2022-11-11 09:38,553.00,-23 1668156232,2022-11-11 09:43,551.00,-29 1668156532,2022-11-11 09:48,552.00,-24 1668156832,2022-11-11 09:53,549.00,-26 1668157133,2022-11-11 09:58,547.00,-28 1668157433,2022-11-11 10:03,544.00,-28 1668157733,2022-11-11 10:08,543.00,-25 1668158034,2022-11-11 10:13,543.00,-25 1668158334,2022-11-11 10:18,543.00,-31 1668158634,2022-11-11 10:23,541.00,-29 1668158935,2022-11-11 10:28,540.00,-22 1668159235,2022-11-11 10:33,541.00,-31 1668159535,2022-11-11 10:38,539.00,-25 1668159835,2022-11-11 10:43,538.00,-22 1668160136,2022-11-11 10:48,539.00,-27 1668160436,2022-11-11 10:53,536.00,-31 1668160736,2022-11-11 10:58,536.00,-28 1668161037,2022-11-11 11:03,535.00,-29 1668161337,2022-11-11 11:08,533.00,-29 1668161637,2022-11-11 11:13,531.00,-33 1668161937,2022-11-11 11:18,530.00,-38 1668162238,2022-11-11 11:23,530.00,-26 1668162538,2022-11-11 11:28,530.00,-22 1668162838,2022-11-11 11:33,529.00,-31 1668163138,2022-11-11 11:38,527.00,-25 1668163439,2022-11-11 11:43,527.00,-32 1668163739,2022-11-11 11:48,526.00,-22 1668164039,2022-11-11 11:53,523.00,-32 1668164435,2022-11-11 12:00,524.00,-27 1668164735,2022-11-11 12:05,521.00,-33 1668165035,2022-11-11 12:10,520.00,-26 1668165336,2022-11-11 12:15,521.00,-29 1668165636,2022-11-11 12:20,517.00,-22 1668165936,2022-11-11 12:25,516.00,-22 1668166236,2022-11-11 12:30,514.00,-26 1668166537,2022-11-11 12:35,514.00,-27 1668166837,2022-11-11 12:40,514.00,-29 1668167137,2022-11-11 12:45,513.00,-30 1668167438,2022-11-11 12:50,511.00,-30 1668167738,2022-11-11 12:55,513.00,-32 1668168038,2022-11-11 13:00,508.00,-28 1668168339,2022-11-11 13:05,510.00,-27 1668168639,2022-11-11 13:10,508.00,-29 1668168939,2022-11-11 13:15,507.00,-28 1668169239,2022-11-11 13:20,506.00,-25 1668169540,2022-11-11 13:25,504.00,-30 1668169840,2022-11-11 13:30,504.00,-28 1668170140,2022-11-11 13:35,503.00,-21 1668170440,2022-11-11 13:40,502.00,-32 1668170740,2022-11-11 13:45,503.00,-29 1668171041,2022-11-11 13:50,500.00,-29 1668171341,2022-11-11 13:55,499.00,-23 1668171641,2022-11-11 14:00,499.00,-32 1668171942,2022-11-11 14:05,498.00,-22 1668172242,2022-11-11 14:10,497.00,-22 1668172542,2022-11-11 14:15,498.00,-28 1668172843,2022-11-11 14:20,497.00,-33 1668173143,2022-11-11 14:25,495.00,-29 1668173443,2022-11-11 14:30,495.00,-32 1668173743,2022-11-11 14:35,494.00,-41 1668174043,2022-11-11 14:40,491.00,-29 1668174344,2022-11-11 14:45,491.00,-25 1668174644,2022-11-11 14:50,491.00,-33 1668174944,2022-11-11 14:55,490.00,-28 1668175245,2022-11-11 15:00,489.00,-27 1668175545,2022-11-11 15:05,490.00,-36 1668175845,2022-11-11 15:10,488.00,-27 1668176145,2022-11-11 15:15,488.00,-31 1668176448,2022-11-11 15:20,487.00,-32 1668176749,2022-11-11 15:25,486.00,-29 1668177049,2022-11-11 15:30,485.00,-23 1668177349,2022-11-11 15:35,485.00,-28 1668177650,2022-11-11 15:40,485.00,-28 1668177950,2022-11-11 15:45,482.00,-32 1668178250,2022-11-11 15:50,481.00,-25 1668178550,2022-11-11 15:55,482.00,-32 1668178853,2022-11-11 16:00,481.00,-24 1668179153,2022-11-11 16:05,479.00,-20 1668179454,2022-11-11 16:10,481.00,-25 1668179757,2022-11-11 16:15,479.00,-34 1668180065,2022-11-11 16:21,479.00,-28 1668180360,2022-11-11 16:26,479.00,-24 1668180662,2022-11-11 16:31,476.00,-28 1668180962,2022-11-11 16:36,477.00,-33 1668181262,2022-11-11 16:41,477.00,-24 1668181562,2022-11-11 16:46,477.00,-26 1668181862,2022-11-11 16:51,477.00,-30 1668182165,2022-11-11 16:56,476.00,-30 1668182466,2022-11-11 17:01,476.00,-21 1668182766,2022-11-11 17:06,474.00,-25 1668183066,2022-11-11 17:11,474.00,-22 1668183366,2022-11-11 17:16,473.00,-26 1668183666,2022-11-11 17:21,472.00,-21 1668183966,2022-11-11 17:26,472.00,-29 1668184266,2022-11-11 17:31,472.00,-27 1668184567,2022-11-11 17:36,470.00,-29 1668184867,2022-11-11 17:41,468.00,-24 1668185167,2022-11-11 17:46,468.00,-35 1668185467,2022-11-11 17:51,467.00,-26 1668185767,2022-11-11 17:56,468.00,-35 1668186068,2022-11-11 18:01,467.00,-31 1668186368,2022-11-11 18:06,467.00,-31 1668186668,2022-11-11 18:11,466.00,-31 1668186968,2022-11-11 18:16,465.00,-25 1668187269,2022-11-11 18:21,465.00,-28 1668187569,2022-11-11 18:26,464.00,-24 1668187869,2022-11-11 18:31,463.00,-29 1668188169,2022-11-11 18:36,462.00,-29 1668188470,2022-11-11 18:41,464.00,-27 1668188773,2022-11-11 18:46,463.00,-41 1668189073,2022-11-11 18:51,461.00,-31 1668189373,2022-11-11 18:56,462.00,-26 1668189674,2022-11-11 19:01,462.00,-29 1668189974,2022-11-11 19:06,461.00,-27 1668190274,2022-11-11 19:11,460.00,-31 1668190575,2022-11-11 19:16,460.00,-32 1668190875,2022-11-11 19:21,459.00,-24 1668191175,2022-11-11 19:26,459.00,-27 1668191476,2022-11-11 19:31,457.00,-27 1668191776,2022-11-11 19:36,457.00,-31 1668192076,2022-11-11 19:41,458.00,-29 1668192376,2022-11-11 19:46,455.00,-31 1668192677,2022-11-11 19:51,456.00,-29 1668192977,2022-11-11 19:56,456.00,-27 1668193277,2022-11-11 20:01,455.00,-24 1668193578,2022-11-11 20:06,454.00,-32 1668193878,2022-11-11 20:11,454.00,-35 1668194178,2022-11-11 20:16,455.00,-29 1668194478,2022-11-11 20:21,453.00,-27 1668194779,2022-11-11 20:26,453.00,-20 1668195079,2022-11-11 20:31,452.00,-25 1668195379,2022-11-11 20:36,453.00,-27 1668195680,2022-11-11 20:41,451.00,-23 1668195980,2022-11-11 20:46,452.00,-27 1668196280,2022-11-11 20:51,452.00,-32 1668196581,2022-11-11 20:56,451.00,-32 1668196881,2022-11-11 21:01,452.00,-30 1668197181,2022-11-11 21:06,451.00,-22 1668197481,2022-11-11 21:11,451.00,-31 1668197782,2022-11-11 21:16,448.00,-30 1668198085,2022-11-11 21:21,447.00,-29 1668198464,2022-11-11 21:27,450.00,-28 1668198764,2022-11-11 21:32,451.00,-27 1668199064,2022-11-11 21:37,449.00,-25 1668199365,2022-11-11 21:42,446.00,-22 1668199665,2022-11-11 21:47,448.00,-29 1668199965,2022-11-11 21:52,446.00,-26 1668200265,2022-11-11 21:57,446.00,-24 1668200566,2022-11-11 22:02,445.00,-26 1668200866,2022-11-11 22:07,445.00,-25 1668201166,2022-11-11 22:12,446.00,-32 1668201466,2022-11-11 22:17,444.00,-36 1668201767,2022-11-11 22:22,445.00,-26 1668202067,2022-11-11 22:27,446.00,-28 1668202367,2022-11-11 22:32,445.00,-28 1668202667,2022-11-11 22:37,446.00,-27 1668202968,2022-11-11 22:42,444.00,-21 1668203268,2022-11-11 22:47,443.00,-22 1668203568,2022-11-11 22:52,445.00,-26 1668203868,2022-11-11 22:57,444.00,-27 1668204169,2022-11-11 23:02,444.00,-31 1668204469,2022-11-11 23:07,443.00,-25 1668204769,2022-11-11 23:12,444.00,-22 1668205070,2022-11-11 23:17,443.00,-22 1668205370,2022-11-11 23:22,441.00,-29 1668205670,2022-11-11 23:27,439.00,-28 1668205973,2022-11-11 23:32,441.00,-37 1668207478,2022-11-11 23:57,439.00,-29