1668380548,2022-11-14 00:02,406.00,-21 1668380848,2022-11-14 00:07,406.00,-25 1668381149,2022-11-14 00:12,406.00,-31 1668381449,2022-11-14 00:17,406.00,-31 1668381749,2022-11-14 00:22,406.00,-28 1668382049,2022-11-14 00:27,408.00,-22 1668382349,2022-11-14 00:32,405.00,-20 1668382649,2022-11-14 00:37,407.00,-23 1668382950,2022-11-14 00:42,406.00,-25 1668383250,2022-11-14 00:47,406.00,-27 1668383550,2022-11-14 00:52,406.00,-25 1668383850,2022-11-14 00:57,407.00,-27 1668384150,2022-11-14 01:02,406.00,-31 1668384450,2022-11-14 01:07,407.00,-24 1668384750,2022-11-14 01:12,408.00,-26 1668385050,2022-11-14 01:17,408.00,-26 1668385351,2022-11-14 01:22,406.00,-22 1668385651,2022-11-14 01:27,409.00,-28 1668385951,2022-11-14 01:32,408.00,-25 1668386554,2022-11-14 01:42,408.00,-25 1668386854,2022-11-14 01:47,406.00,-22 1668387155,2022-11-14 01:52,408.00,-23 1668387455,2022-11-14 01:57,410.00,-29 1668387755,2022-11-14 02:02,408.00,-28 1668388056,2022-11-14 02:07,408.00,-21 1668388356,2022-11-14 02:12,409.00,-24 1668388656,2022-11-14 02:17,408.00,-29 1668388956,2022-11-14 02:22,407.00,-27 1668389257,2022-11-14 02:27,408.00,-26 1668389557,2022-11-14 02:32,407.00,-26 1668389857,2022-11-14 02:37,406.00,-27 1668390157,2022-11-14 02:42,407.00,-28 1668390458,2022-11-14 02:47,407.00,-23 1668390758,2022-11-14 02:52,408.00,-32 1668391058,2022-11-14 02:57,408.00,-27 1668391358,2022-11-14 03:02,408.00,-25 1668391659,2022-11-14 03:07,408.00,-22 1668391959,2022-11-14 03:12,407.00,-23 1668392259,2022-11-14 03:17,406.00,-29 1668392559,2022-11-14 03:22,406.00,-25 1668392860,2022-11-14 03:27,409.00,-29 1668393160,2022-11-14 03:32,406.00,-22 1668393460,2022-11-14 03:37,407.00,-28 1668393760,2022-11-14 03:42,408.00,-28 1668394061,2022-11-14 03:47,406.00,-28 1668394361,2022-11-14 03:52,407.00,-29 1668394661,2022-11-14 03:57,405.00,-25 1668394962,2022-11-14 04:02,408.00,-21 1668395262,2022-11-14 04:07,407.00,-29 1668395562,2022-11-14 04:12,407.00,-28 1668395864,2022-11-14 04:17,407.00,-26 1668396164,2022-11-14 04:22,408.00,-23 1668396464,2022-11-14 04:27,408.00,-28 1668396764,2022-11-14 04:32,406.00,-31 1668397064,2022-11-14 04:37,405.00,-29 1668397364,2022-11-14 04:42,406.00,-23 1668397664,2022-11-14 04:47,406.00,-28 1668397964,2022-11-14 04:52,405.00,-28 1668398265,2022-11-14 04:57,405.00,-25 1668398565,2022-11-14 05:02,405.00,-29 1668398865,2022-11-14 05:07,407.00,-26 1668399166,2022-11-14 05:12,408.00,-28 1668399466,2022-11-14 05:17,407.00,-24 1668399766,2022-11-14 05:22,406.00,-23 1668400066,2022-11-14 05:27,407.00,-24 1668400367,2022-11-14 05:32,406.00,-36 1668400667,2022-11-14 05:37,405.00,-28 1668400967,2022-11-14 05:42,405.00,-26 1668401268,2022-11-14 05:47,408.00,-33 1668401568,2022-11-14 05:52,406.00,-25 1668401868,2022-11-14 05:57,406.00,-25 1668402168,2022-11-14 06:02,405.00,-27 1668402469,2022-11-14 06:07,406.00,-28 1668402769,2022-11-14 06:12,405.00,-23 1668403069,2022-11-14 06:17,404.00,-38 1668403370,2022-11-14 06:22,405.00,-28 1668403670,2022-11-14 06:27,405.00,-31 1668403970,2022-11-14 06:32,404.00,-30 1668404271,2022-11-14 06:37,403.00,-30 1668404571,2022-11-14 06:42,404.00,-33 1668404871,2022-11-14 06:47,403.00,-28 1668405172,2022-11-14 06:52,405.00,-33 1668405472,2022-11-14 06:57,405.00,-24 1668405772,2022-11-14 07:02,403.00,-25 1668406073,2022-11-14 07:07,405.00,-30 1668406373,2022-11-14 07:12,406.00,-21 1668406673,2022-11-14 07:17,407.00,-24 1668406973,2022-11-14 07:22,404.00,-30 1668407274,2022-11-14 07:27,404.00,-24 1668407574,2022-11-14 07:32,405.00,-32 1668407874,2022-11-14 07:37,405.00,-27 1668408175,2022-11-14 07:42,407.00,-26 1668408475,2022-11-14 07:47,405.00,-36 1668408776,2022-11-14 07:52,404.00,-26 1668409076,2022-11-14 07:57,405.00,-37 1668409376,2022-11-14 08:02,406.00,-29 1668409980,2022-11-14 08:13,406.00,-24 1668410280,2022-11-14 08:18,406.00,-28 1668410581,2022-11-14 08:23,406.00,-24 1668410882,2022-11-14 08:28,404.00,-28 1668411182,2022-11-14 08:33,402.00,-25 1668411483,2022-11-14 08:38,402.00,-28 1668411783,2022-11-14 08:43,403.00,-34 1668412084,2022-11-14 08:48,408.00,-34 1668412384,2022-11-14 08:53,416.00,-29 1668412685,2022-11-14 08:58,427.00,-35 1668412985,2022-11-14 09:03,436.00,-22 1668413285,2022-11-14 09:08,445.00,-28 1668413588,2022-11-14 09:13,449.00,-25 1668413891,2022-11-14 09:18,452.00,-23 1668414192,2022-11-14 09:23,455.00,-28 1668414492,2022-11-14 09:28,457.00,-29 1668414792,2022-11-14 09:33,462.00,-26 1668415093,2022-11-14 09:38,465.00,-28 1668415393,2022-11-14 09:43,467.00,-23 1668415693,2022-11-14 09:48,468.00,-28 1668415994,2022-11-14 09:53,468.00,-23 1668416294,2022-11-14 09:58,470.00,-24 1668416595,2022-11-14 10:03,470.00,-26 1668416898,2022-11-14 10:08,470.00,-31 1668417198,2022-11-14 10:13,467.00,-25 1668417498,2022-11-14 10:18,469.00,-24 1668417800,2022-11-14 10:23,469.00,-27 1668418103,2022-11-14 10:28,472.00,-23 1668418403,2022-11-14 10:33,472.00,-21 1668418703,2022-11-14 10:38,473.00,-24 1668419004,2022-11-14 10:43,473.00,-21 1668419307,2022-11-14 10:48,474.00,-27 1668419607,2022-11-14 10:53,477.00,-33 1668419907,2022-11-14 10:58,477.00,-37 1668420208,2022-11-14 11:03,482.00,-26 1668420508,2022-11-14 11:08,486.00,-30 1668420808,2022-11-14 11:13,490.00,-25 1668421108,2022-11-14 11:18,488.00,-21 1668421411,2022-11-14 11:23,489.00,-24 1668422916,2022-11-14 11:48,487.00,-25 1668423219,2022-11-14 11:53,488.00,-29 1668423520,2022-11-14 11:58,486.00,-30 1668423820,2022-11-14 12:03,486.00,-18 1668424120,2022-11-14 12:08,486.00,-28 1668424420,2022-11-14 12:13,486.00,-27 1668424721,2022-11-14 12:18,489.00,-20 1668425021,2022-11-14 12:23,490.00,-28 1668425321,2022-11-14 12:28,490.00,-33 1668425624,2022-11-14 12:33,490.00,-29 1668425928,2022-11-14 12:38,491.00,-22 1668426228,2022-11-14 12:43,492.00,-24 1668426531,2022-11-14 12:48,491.00,-26 1668426831,2022-11-14 12:53,489.00,-19 1668427132,2022-11-14 12:58,492.00,-30 1668427735,2022-11-14 13:08,489.00,-32 1668428036,2022-11-14 13:13,489.00,-34 1668428336,2022-11-14 13:18,489.00,-25 1668428636,2022-11-14 13:23,488.00,-30 1668428937,2022-11-14 13:28,485.00,-20 1668429246,2022-11-14 13:34,484.00,-24 1668429541,2022-11-14 13:39,483.00,-19 1668429844,2022-11-14 13:44,484.00,-31 1668430226,2022-11-14 13:50,482.00,-27 1668430526,2022-11-14 13:55,480.00,-24 1668430826,2022-11-14 14:00,480.00,-27 1668431127,2022-11-14 14:05,479.00,-32 1668431427,2022-11-14 14:10,477.00,-28 1668431727,2022-11-14 14:15,476.00,-27 1668432030,2022-11-14 14:20,475.00,-30 1668433535,2022-11-14 14:45,472.00,-23 1668433835,2022-11-14 14:50,470.00,-29 1668434135,2022-11-14 14:55,472.00,-29 1668434439,2022-11-14 15:00,479.00,-22 1668434824,2022-11-14 15:07,492.00,-24 1668435124,2022-11-14 15:12,494.00,-24 1668435512,2022-11-14 15:18,499.00,-29 1668435812,2022-11-14 15:23,500.00,-22 1668436112,2022-11-14 15:28,500.00,-26 1668436716,2022-11-14 15:38,500.00,-32 1668437018,2022-11-14 15:43,499.00,-25 1668437321,2022-11-14 15:48,499.00,-28 1668437622,2022-11-14 15:53,500.00,-20 1668437922,2022-11-14 15:58,497.00,-28 1668438223,2022-11-14 16:03,497.00,-26 1668438532,2022-11-14 16:08,495.00,-22 1668438830,2022-11-14 16:13,494.00,-24 1668439130,2022-11-14 16:18,491.00,-26 1668439430,2022-11-14 16:23,490.00,-30 1668439731,2022-11-14 16:28,490.00,-25 1668440031,2022-11-14 16:33,488.00,-30 1668440332,2022-11-14 16:38,487.00,-23 1668440632,2022-11-14 16:43,485.00,-21 1668440932,2022-11-14 16:48,486.00,-24 1668441233,2022-11-14 16:53,482.00,-20 1668441533,2022-11-14 16:58,483.00,-26 1668441833,2022-11-14 17:03,481.00,-24 1668442134,2022-11-14 17:08,480.00,-26 1668442434,2022-11-14 17:13,479.00,-21 1668442734,2022-11-14 17:18,477.00,-25 1668443035,2022-11-14 17:23,475.00,-33 1668443335,2022-11-14 17:28,476.00,-26 1668443635,2022-11-14 17:33,475.00,-21 1668443936,2022-11-14 17:38,474.00,-31 1668444236,2022-11-14 17:43,470.00,-28 1668444536,2022-11-14 17:48,470.00,-28 1668444836,2022-11-14 17:53,470.00,-36 1668445136,2022-11-14 17:58,467.00,-28 1668445437,2022-11-14 18:03,466.00,-26 1668445737,2022-11-14 18:08,466.00,-28 1668446037,2022-11-14 18:13,465.00,-24 1668446337,2022-11-14 18:18,465.00,-26 1668446638,2022-11-14 18:23,463.00,-24 1668446938,2022-11-14 18:28,463.00,-32 1668447238,2022-11-14 18:33,462.00,-28 1668447538,2022-11-14 18:38,461.00,-27 1668447839,2022-11-14 18:43,460.00,-26 1668448139,2022-11-14 18:48,463.00,-21 1668448439,2022-11-14 18:53,469.00,-29 1668448739,2022-11-14 18:58,482.00,-25 1668449040,2022-11-14 19:04,488.00,-27 1668449340,2022-11-14 19:09,490.00,-29 1668449640,2022-11-14 19:14,495.00,-20 1668449940,2022-11-14 19:19,495.00,-20 1668450241,2022-11-14 19:24,497.00,-29 1668450541,2022-11-14 19:29,495.00,-21 1668450841,2022-11-14 19:34,496.00,-25 1668451141,2022-11-14 19:39,495.00,-25 1668451441,2022-11-14 19:44,494.00,-33 1668451742,2022-11-14 19:49,494.00,-32 1668452042,2022-11-14 19:54,494.00,-28 1668452342,2022-11-14 19:59,491.00,-32 1668452643,2022-11-14 20:04,490.00,-26 1668453247,2022-11-14 20:14,487.00,-27 1668453547,2022-11-14 20:19,485.00,-27 1668453847,2022-11-14 20:24,485.00,-32 1668454147,2022-11-14 20:29,482.00,-24 1668454447,2022-11-14 20:34,485.00,-25 1668454748,2022-11-14 20:39,481.00,-23 1668455051,2022-11-14 20:44,481.00,-24 1668455351,2022-11-14 20:49,483.00,-31 1668455654,2022-11-14 20:54,476.00,-22 1668455963,2022-11-14 20:59,476.00,-26 1668456260,2022-11-14 21:04,476.00,-25 1668456561,2022-11-14 21:09,476.00,-24 1668456861,2022-11-14 21:14,474.00,-32 1668457161,2022-11-14 21:19,472.00,-30 1668457461,2022-11-14 21:24,471.00,-24 1668457761,2022-11-14 21:29,469.00,-26 1668458065,2022-11-14 21:34,468.00,-22 1668458365,2022-11-14 21:39,466.00,-28 1668458665,2022-11-14 21:44,466.00,-25 1668458965,2022-11-14 21:49,464.00,-24 1668459265,2022-11-14 21:54,466.00,-23 1668459565,2022-11-14 21:59,463.00,-28 1668459866,2022-11-14 22:04,462.00,-26 1668460169,2022-11-14 22:09,461.00,-25 1668460531,2022-11-14 22:15,459.00,-24 1668460831,2022-11-14 22:20,458.00,-23 1668461131,2022-11-14 22:25,458.00,-33 1668461431,2022-11-14 22:30,456.00,-32 1668461731,2022-11-14 22:35,455.00,-23 1668462032,2022-11-14 22:40,454.00,-24 1668462332,2022-11-14 22:45,453.00,-30 1668462632,2022-11-14 22:50,453.00,-26 1668462932,2022-11-14 22:55,452.00,-30 1668463235,2022-11-14 23:00,452.00,-28 1668463536,2022-11-14 23:05,449.00,-25 1668463836,2022-11-14 23:10,450.00,-26 1668464136,2022-11-14 23:15,449.00,-29 1668464436,2022-11-14 23:20,447.00,-27 1668464736,2022-11-14 23:25,448.00,-21 1668465039,2022-11-14 23:30,446.00,-22 1668465340,2022-11-14 23:35,446.00,-27 1668465640,2022-11-14 23:40,444.00,-25 1668465943,2022-11-14 23:45,447.00,-25 1668466319,2022-11-14 23:51,445.00,-24 1668466620,2022-11-14 23:57,445.00,-24