1668812588,2022-11-19 00:03,390.00,-23 1668813194,2022-11-19 00:13,389.00,-23 1668813494,2022-11-19 00:18,390.00,-25 1668813795,2022-11-19 00:23,390.00,-30 1668814095,2022-11-19 00:28,389.00,-25 1668814395,2022-11-19 00:33,387.00,-27 1668814695,2022-11-19 00:38,390.00,-29 1668814996,2022-11-19 00:43,390.00,-27 1668815296,2022-11-19 00:48,388.00,-22 1668815599,2022-11-19 00:53,388.00,-23 1668815981,2022-11-19 00:59,389.00,-28 1668816281,2022-11-19 01:04,387.00,-29 1668816581,2022-11-19 01:09,389.00,-30 1668816881,2022-11-19 01:14,390.00,-22 1668817181,2022-11-19 01:19,390.00,-25 1668817481,2022-11-19 01:24,390.00,-24 1668817781,2022-11-19 01:29,388.00,-24 1668818085,2022-11-19 01:34,388.00,-28 1668818385,2022-11-19 01:39,388.00,-33 1668818685,2022-11-19 01:44,390.00,-30 1668818988,2022-11-19 01:49,390.00,-27 1668819288,2022-11-19 01:54,387.00,-28 1668819589,2022-11-19 01:59,387.00,-24 1668819889,2022-11-19 02:04,386.00,-25 1668820189,2022-11-19 02:09,387.00,-25 1668820492,2022-11-19 02:14,389.00,-24 1668820869,2022-11-19 02:21,388.00,-28 1668821169,2022-11-19 02:26,387.00,-27 1668821469,2022-11-19 02:31,387.00,-29 1668821770,2022-11-19 02:36,386.00,-22 1668822070,2022-11-19 02:41,387.00,-26 1668822370,2022-11-19 02:46,386.00,-32 1668822670,2022-11-19 02:51,388.00,-30 1668822971,2022-11-19 02:56,385.00,-22 1668823271,2022-11-19 03:01,388.00,-28 1668823571,2022-11-19 03:06,386.00,-27 1668823872,2022-11-19 03:11,386.00,-23 1668824172,2022-11-19 03:16,387.00,-29 1668824472,2022-11-19 03:21,385.00,-33 1668824773,2022-11-19 03:26,387.00,-22 1668825073,2022-11-19 03:31,387.00,-26 1668825373,2022-11-19 03:36,386.00,-28 1668825676,2022-11-19 03:41,386.00,-27 1668825977,2022-11-19 03:46,387.00,-24 1668826277,2022-11-19 03:51,386.00,-27 1668826577,2022-11-19 03:56,387.00,-27 1668826877,2022-11-19 04:01,387.00,-26 1668827178,2022-11-19 04:06,386.00,-23 1668827478,2022-11-19 04:11,388.00,-29 1668827778,2022-11-19 04:16,387.00,-25 1668828079,2022-11-19 04:21,387.00,-25 1668828379,2022-11-19 04:26,386.00,-27 1668828679,2022-11-19 04:31,385.00,-25 1668828979,2022-11-19 04:36,385.00,-24 1668829280,2022-11-19 04:41,386.00,-30 1668829580,2022-11-19 04:46,385.00,-25 1668829880,2022-11-19 04:51,387.00,-24 1668830181,2022-11-19 04:56,385.00,-26 1668830484,2022-11-19 05:01,384.00,-23 1668830784,2022-11-19 05:06,387.00,-30 1668831084,2022-11-19 05:11,387.00,-23 1668831384,2022-11-19 05:16,384.00,-28 1668831685,2022-11-19 05:21,385.00,-25 1668831985,2022-11-19 05:26,385.00,-31 1668832285,2022-11-19 05:31,386.00,-31 1668832586,2022-11-19 05:36,385.00,-27 1668832886,2022-11-19 05:41,384.00,-24 1668833186,2022-11-19 05:46,386.00,-23 1668833486,2022-11-19 05:51,385.00,-25 1668833786,2022-11-19 05:56,386.00,-27 1668834087,2022-11-19 06:01,384.00,-27 1668834390,2022-11-19 06:06,384.00,-30 1668834690,2022-11-19 06:11,385.00,-19 1668834993,2022-11-19 06:16,387.00,-29 1668835293,2022-11-19 06:21,384.00,-32 1668835593,2022-11-19 06:26,386.00,-23 1668835894,2022-11-19 06:31,386.00,-26 1668836197,2022-11-19 06:36,384.00,-23 1668836497,2022-11-19 06:41,386.00,-24 1668836797,2022-11-19 06:46,386.00,-27 1668837097,2022-11-19 06:51,385.00,-28 1668837400,2022-11-19 06:56,385.00,-28 1668837700,2022-11-19 07:01,385.00,-29 1668838001,2022-11-19 07:06,383.00,-26 1668838310,2022-11-19 07:11,386.00,-22 1668838604,2022-11-19 07:16,385.00,-22 1668838904,2022-11-19 07:21,386.00,-24 1668839204,2022-11-19 07:26,383.00,-24 1668839505,2022-11-19 07:31,385.00,-25 1668839805,2022-11-19 07:36,386.00,-27 1668840105,2022-11-19 07:41,383.00,-28 1668840414,2022-11-19 07:46,386.00,-23 1668840709,2022-11-19 07:51,385.00,-24 1668841009,2022-11-19 07:56,385.00,-25 1668841309,2022-11-19 08:01,386.00,-29 1668841609,2022-11-19 08:06,386.00,-28 1668841912,2022-11-19 08:11,385.00,-22 1668842212,2022-11-19 08:16,387.00,-29 1668842512,2022-11-19 08:21,387.00,-21 1668842815,2022-11-19 08:26,383.00,-26 1668843118,2022-11-19 08:31,387.00,-23 1668843419,2022-11-19 08:36,386.00,-34 1668843719,2022-11-19 08:41,385.00,-27 1668844019,2022-11-19 08:46,385.00,-24 1668844319,2022-11-19 08:51,384.00,-29 1668844619,2022-11-19 08:56,388.00,-23 1668844920,2022-11-19 09:02,388.00,-31 1668845220,2022-11-19 09:07,395.00,-26 1668845520,2022-11-19 09:12,406.00,-26 1668845820,2022-11-19 09:17,412.00,-22 1668846120,2022-11-19 09:22,417.00,-25 1668846420,2022-11-19 09:27,419.00,-27 1668846721,2022-11-19 09:32,422.00,-23 1668847021,2022-11-19 09:37,424.00,-29 1668847321,2022-11-19 09:42,427.00,-23 1668847621,2022-11-19 09:47,426.00,-33 1668847922,2022-11-19 09:52,426.00,-22 1668848231,2022-11-19 09:57,427.00,-27 1668848525,2022-11-19 10:02,426.00,-31 1668848826,2022-11-19 10:07,424.00,-33 1668849126,2022-11-19 10:12,425.00,-29 1668849426,2022-11-19 10:17,425.00,-23 1668849726,2022-11-19 10:22,422.00,-25 1668850027,2022-11-19 10:27,422.00,-27 1668850327,2022-11-19 10:32,421.00,-29 1668850627,2022-11-19 10:37,422.00,-23 1668850927,2022-11-19 10:42,420.00,-26 1668851228,2022-11-19 10:47,419.00,-28 1668851528,2022-11-19 10:52,419.00,-31 1668851828,2022-11-19 10:57,419.00,-33 1668852128,2022-11-19 11:02,417.00,-28 1668852429,2022-11-19 11:07,416.00,-28 1668852729,2022-11-19 11:12,416.00,-24 1668853029,2022-11-19 11:17,416.00,-23 1668853329,2022-11-19 11:22,414.00,-23 1668853630,2022-11-19 11:27,414.00,-26 1668853930,2022-11-19 11:32,414.00,-35 1668854230,2022-11-19 11:37,414.00,-27 1668854531,2022-11-19 11:42,412.00,-29 1668854831,2022-11-19 11:47,413.00,-24 1668855131,2022-11-19 11:52,413.00,-29 1668855432,2022-11-19 11:57,413.00,-23 1668855732,2022-11-19 12:02,412.00,-29 1668856032,2022-11-19 12:07,410.00,-30 1668856332,2022-11-19 12:12,411.00,-26 1668856633,2022-11-19 12:17,410.00,-26 1668856933,2022-11-19 12:22,408.00,-25 1668857233,2022-11-19 12:27,408.00,-23 1668857534,2022-11-19 12:32,409.00,-27 1668857834,2022-11-19 12:37,409.00,-25 1668858134,2022-11-19 12:42,408.00,-31 1668858435,2022-11-19 12:47,406.00,-27 1668858735,2022-11-19 12:52,407.00,-32 1668859035,2022-11-19 12:57,406.00,-25 1668859335,2022-11-19 13:02,407.00,-29 1668859636,2022-11-19 13:07,408.00,-25 1668859936,2022-11-19 13:12,407.00,-29 1668860236,2022-11-19 13:17,406.00,-29 1668860537,2022-11-19 13:22,405.00,-22 1668860837,2022-11-19 13:27,405.00,-24 1668861137,2022-11-19 13:32,404.00,-23 1668861438,2022-11-19 13:37,403.00,-25 1668861738,2022-11-19 13:42,404.00,-22 1668862038,2022-11-19 13:47,402.00,-24 1668862339,2022-11-19 13:52,405.00,-25 1668862639,2022-11-19 13:57,405.00,-25 1668862939,2022-11-19 14:02,404.00,-27 1668863240,2022-11-19 14:07,401.00,-26 1668863540,2022-11-19 14:12,403.00,-33 1668863840,2022-11-19 14:17,403.00,-26 1668864140,2022-11-19 14:22,401.00,-27 1668864449,2022-11-19 14:27,402.00,-22 1668864744,2022-11-19 14:32,403.00,-27 1668865347,2022-11-19 14:42,402.00,-27 1668865648,2022-11-19 14:47,402.00,-24 1668865948,2022-11-19 14:52,401.00,-24 1668866248,2022-11-19 14:57,401.00,-26 1668866811,2022-11-19 15:06,401.00,-26 1668867112,2022-11-19 15:11,400.00,-27 1668867412,2022-11-19 15:16,402.00,-24 1668867712,2022-11-19 15:21,403.00,-27 1668868013,2022-11-19 15:26,402.00,-25 1668868313,2022-11-19 15:31,403.00,-26 1668868613,2022-11-19 15:36,404.00,-27 1668868913,2022-11-19 15:41,403.00,-29 1668869213,2022-11-19 15:46,402.00,-27 1668869513,2022-11-19 15:51,403.00,-30 1668869814,2022-11-19 15:56,402.00,-24 1668870114,2022-11-19 16:01,401.00,-23 1668870717,2022-11-19 16:11,402.00,-29 1668871017,2022-11-19 16:16,402.00,-26 1668871317,2022-11-19 16:21,402.00,-32 1668871618,2022-11-19 16:26,402.00,-26 1668871918,2022-11-19 16:31,402.00,-27 1668872218,2022-11-19 16:36,403.00,-24 1668872519,2022-11-19 16:41,401.00,-26 1668872819,2022-11-19 16:46,401.00,-28 1668873119,2022-11-19 16:51,401.00,-25 1668873420,2022-11-19 16:57,400.00,-19 1668873720,2022-11-19 17:02,400.00,-27 1668874020,2022-11-19 17:07,402.00,-31 1668874320,2022-11-19 17:12,400.00,-26 1668874624,2022-11-19 17:17,398.00,-24 1668875009,2022-11-19 17:23,401.00,-25 1668875309,2022-11-19 17:28,401.00,-21 1668875610,2022-11-19 17:33,400.00,-25 1668875910,2022-11-19 17:38,400.00,-24 1668876210,2022-11-19 17:43,399.00,-19 1668876510,2022-11-19 17:48,399.00,-27 1668876810,2022-11-19 17:53,400.00,-26 1668877110,2022-11-19 17:58,398.00,-23 1668877413,2022-11-19 18:03,399.00,-27 1668877716,2022-11-19 18:08,401.00,-30 1668878016,2022-11-19 18:13,397.00,-27 1668878320,2022-11-19 18:18,400.00,-23 1668878697,2022-11-19 18:24,400.00,-26 1668878998,2022-11-19 18:29,397.00,-23 1668879298,2022-11-19 18:34,398.00,-29 1668879598,2022-11-19 18:39,399.00,-25 1668879899,2022-11-19 18:44,397.00,-25 1668880199,2022-11-19 18:49,397.00,-24 1668880499,2022-11-19 18:54,398.00,-32 1668880799,2022-11-19 18:59,399.00,-24 1668881099,2022-11-19 19:04,401.00,-28 1668881400,2022-11-19 19:10,399.00,-24 1668881700,2022-11-19 19:15,398.00,-25 1668882000,2022-11-19 19:20,398.00,-24 1668882301,2022-11-19 19:25,398.00,-33 1668882601,2022-11-19 19:30,400.00,-23 1668882901,2022-11-19 19:35,395.00,-24 1668883201,2022-11-19 19:40,399.00,-30 1668883502,2022-11-19 19:45,399.00,-27 1668883802,2022-11-19 19:50,397.00,-24 1668884102,2022-11-19 19:55,399.00,-26 1668884402,2022-11-19 20:00,399.00,-27 1668884703,2022-11-19 20:05,399.00,-26 1668885003,2022-11-19 20:10,396.00,-24 1668885303,2022-11-19 20:15,399.00,-23 1668885603,2022-11-19 20:20,396.00,-24 1668885904,2022-11-19 20:25,397.00,-26 1668886204,2022-11-19 20:30,399.00,-30 1668886504,2022-11-19 20:35,397.00,-31 1668886804,2022-11-19 20:40,397.00,-26 1668887105,2022-11-19 20:45,396.00,-30 1668887405,2022-11-19 20:50,397.00,-23 1668887705,2022-11-19 20:55,399.00,-25 1668888006,2022-11-19 21:00,398.00,-30 1668888306,2022-11-19 21:05,398.00,-25 1668888606,2022-11-19 21:10,398.00,-25 1668888906,2022-11-19 21:15,397.00,-25 1668889207,2022-11-19 21:20,399.00,-30 1668889507,2022-11-19 21:25,396.00,-30 1668889807,2022-11-19 21:30,398.00,-26 1668890107,2022-11-19 21:35,401.00,-32 1668890408,2022-11-19 21:40,399.00,-29 1668890708,2022-11-19 21:45,398.00,-27 1668891008,2022-11-19 21:50,400.00,-31 1668891308,2022-11-19 21:55,398.00,-27 1668891609,2022-11-19 22:00,399.00,-27 1668891909,2022-11-19 22:05,402.00,-29 1668892209,2022-11-19 22:10,400.00,-33 1668892509,2022-11-19 22:15,399.00,-33 1668892810,2022-11-19 22:20,398.00,-28 1668893110,2022-11-19 22:25,401.00,-27 1668893413,2022-11-19 22:30,400.00,-22 1668893713,2022-11-19 22:35,399.00,-26 1668894014,2022-11-19 22:40,400.00,-24 1668894314,2022-11-19 22:45,398.00,-26 1668894614,2022-11-19 22:50,399.00,-22 1668894915,2022-11-19 22:55,400.00,-25 1668895215,2022-11-19 23:00,398.00,-24 1668895515,2022-11-19 23:05,399.00,-24 1668895815,2022-11-19 23:10,400.00,-27 1668896116,2022-11-19 23:15,398.00,-21 1668896416,2022-11-19 23:20,399.00,-24 1668896716,2022-11-19 23:25,401.00,-31 1668897016,2022-11-19 23:30,400.00,-21 1668897317,2022-11-19 23:35,399.00,-26 1668897617,2022-11-19 23:40,400.00,-25 1668897920,2022-11-19 23:45,401.00,-25 1668898220,2022-11-19 23:50,400.00,-26 1668898521,2022-11-19 23:55,399.00,-20