1668898821,2022-11-20 00:00,399.00,-25
1668899124,2022-11-20 00:05,400.00,-26
1668899424,2022-11-20 00:10,400.00,-27
1668899727,2022-11-20 00:15,401.00,-30
1668900029,2022-11-20 00:20,399.00,-26
1668900635,2022-11-20 00:30,399.00,-27
1668900935,2022-11-20 00:35,399.00,-26
1668901235,2022-11-20 00:40,401.00,-22
1668901535,2022-11-20 00:45,400.00,-28
1668901835,2022-11-20 00:50,400.00,-26
1668902139,2022-11-20 00:55,402.00,-29
1668902448,2022-11-20 01:00,401.00,-27
1668902742,2022-11-20 01:05,400.00,-23
1668903043,2022-11-20 01:10,401.00,-34
1668903343,2022-11-20 01:15,402.00,-26
1668903643,2022-11-20 01:20,402.00,-27
1668903943,2022-11-20 01:25,401.00,-23
1668904244,2022-11-20 01:30,403.00,-26
1668904544,2022-11-20 01:35,402.00,-30
1668904844,2022-11-20 01:40,402.00,-23
1668905145,2022-11-20 01:45,403.00,-19
1668905448,2022-11-20 01:50,402.00,-23
1668905748,2022-11-20 01:55,401.00,-25
1668906048,2022-11-20 02:00,402.00,-31
1668906349,2022-11-20 02:05,404.00,-26
1668906649,2022-11-20 02:10,403.00,-24
1668906949,2022-11-20 02:15,402.00,-25
1668907252,2022-11-20 02:20,402.00,-27
1668907553,2022-11-20 02:25,404.00,-28
1668907853,2022-11-20 02:30,403.00,-30
1668908153,2022-11-20 02:35,404.00,-23
1668908454,2022-11-20 02:40,403.00,-24
1668908754,2022-11-20 02:45,403.00,-27
1668909054,2022-11-20 02:50,403.00,-21
1668909354,2022-11-20 02:55,402.00,-24
1668909655,2022-11-20 03:00,402.00,-23
1668909955,2022-11-20 03:05,404.00,-25
1668910255,2022-11-20 03:10,404.00,-26
1668910555,2022-11-20 03:15,404.00,-23
1668910858,2022-11-20 03:20,404.00,-28
1668911230,2022-11-20 03:27,403.00,-30
1668911530,2022-11-20 03:32,402.00,-26
1668911830,2022-11-20 03:37,405.00,-22
1668912131,2022-11-20 03:42,404.00,-24
1668912431,2022-11-20 03:47,402.00,-29
1668912731,2022-11-20 03:52,403.00,-22
1668913032,2022-11-20 03:57,404.00,-26
1668913332,2022-11-20 04:02,404.00,-29
1668913635,2022-11-20 04:07,405.00,-24
1668913935,2022-11-20 04:12,404.00,-26
1668914539,2022-11-20 04:22,405.00,-27
1668914839,2022-11-20 04:27,406.00,-28
1668915142,2022-11-20 04:32,406.00,-24
1668915442,2022-11-20 04:37,403.00,-19
1668915742,2022-11-20 04:42,407.00,-25
1668916045,2022-11-20 04:47,406.00,-33
1668916648,2022-11-20 04:57,407.00,-25
1668916949,2022-11-20 05:02,407.00,-27
1668917249,2022-11-20 05:07,406.00,-27
1668917558,2022-11-20 05:12,407.00,-25
1668917855,2022-11-20 05:17,407.00,-24
1668918155,2022-11-20 05:22,407.00,-25
1668918456,2022-11-20 05:27,406.00,-26
1668918756,2022-11-20 05:32,406.00,-30
1668919059,2022-11-20 05:37,408.00,-26
1668919362,2022-11-20 05:42,410.00,-26
1668919662,2022-11-20 05:47,407.00,-26
1668919962,2022-11-20 05:52,408.00,-23
1668920265,2022-11-20 05:57,408.00,-28
1668920565,2022-11-20 06:02,408.00,-32
1668920866,2022-11-20 06:07,408.00,-27
1668921166,2022-11-20 06:12,410.00,-31
1668921466,2022-11-20 06:17,409.00,-27
1668921767,2022-11-20 06:22,409.00,-23
1668922067,2022-11-20 06:27,409.00,-28
1668922367,2022-11-20 06:32,409.00,-28
1668922668,2022-11-20 06:37,410.00,-24
1668922968,2022-11-20 06:42,409.00,-20
1668923268,2022-11-20 06:47,409.00,-28
1668923568,2022-11-20 06:52,408.00,-26
1668923869,2022-11-20 06:57,410.00,-27
1668924169,2022-11-20 07:02,409.00,-28
1668924469,2022-11-20 07:07,411.00,-23
1668924770,2022-11-20 07:12,409.00,-24
1668925070,2022-11-20 07:17,409.00,-27
1668925370,2022-11-20 07:22,411.00,-19
1668925670,2022-11-20 07:27,410.00,-24
1668926273,2022-11-20 07:37,411.00,-25
1668926576,2022-11-20 07:42,410.00,-29
1668926876,2022-11-20 07:47,411.00,-27
1668927177,2022-11-20 07:52,411.00,-23
1668927477,2022-11-20 07:57,411.00,-27
1668927777,2022-11-20 08:02,412.00,-26
1668928077,2022-11-20 08:07,410.00,-26
1668928378,2022-11-20 08:12,412.00,-20
1668928678,2022-11-20 08:17,412.00,-22
1668928978,2022-11-20 08:22,412.00,-25
1668929278,2022-11-20 08:27,411.00,-22
1668929578,2022-11-20 08:32,413.00,-30
1668929878,2022-11-20 08:37,411.00,-27
1668930179,2022-11-20 08:42,413.00,-22
1668930479,2022-11-20 08:47,414.00,-28
1668930779,2022-11-20 08:52,414.00,-27
1668931080,2022-11-20 08:58,416.00,-30
1668931380,2022-11-20 09:03,414.00,-28
1668931680,2022-11-20 09:08,414.00,-29
1668931981,2022-11-20 09:13,413.00,-30
1668932281,2022-11-20 09:18,414.00,-30
1668932581,2022-11-20 09:23,414.00,-30
1668932882,2022-11-20 09:28,414.00,-24
1668933182,2022-11-20 09:33,414.00,-27
1668933482,2022-11-20 09:38,416.00,-30
1668933782,2022-11-20 09:43,415.00,-25
1668934083,2022-11-20 09:48,413.00,-33
1668934383,2022-11-20 09:53,414.00,-28
1668934683,2022-11-20 09:58,416.00,-28
1668934984,2022-11-20 10:03,414.00,-32
1668935284,2022-11-20 10:08,415.00,-28
1668935584,2022-11-20 10:13,415.00,-30
1668935884,2022-11-20 10:18,415.00,-33
1668936185,2022-11-20 10:23,414.00,-33
1668936485,2022-11-20 10:28,413.00,-23
1668936785,2022-11-20 10:33,414.00,-31
1668937085,2022-11-20 10:38,415.00,-25
1668937386,2022-11-20 10:43,414.00,-26
1668937686,2022-11-20 10:48,416.00,-24
1668937986,2022-11-20 10:53,415.00,-22
1668938287,2022-11-20 10:58,415.00,-30
1668938587,2022-11-20 11:03,414.00,-29
1668938887,2022-11-20 11:08,414.00,-26
1668939187,2022-11-20 11:13,415.00,-29
1668939488,2022-11-20 11:18,413.00,-27
1668939788,2022-11-20 11:23,414.00,-29
1668940088,2022-11-20 11:28,414.00,-31
1668940388,2022-11-20 11:33,414.00,-29
1668940689,2022-11-20 11:38,415.00,-27
1668940989,2022-11-20 11:43,415.00,-20
1668941289,2022-11-20 11:48,415.00,-23
1668941590,2022-11-20 11:53,414.00,-24
1668941890,2022-11-20 11:58,415.00,-25
1668942190,2022-11-20 12:03,416.00,-22
1668942491,2022-11-20 12:08,417.00,-27
1668942791,2022-11-20 12:13,414.00,-29
1668943091,2022-11-20 12:18,415.00,-25
1668943391,2022-11-20 12:23,417.00,-29
1668943692,2022-11-20 12:28,415.00,-31
1668943992,2022-11-20 12:33,416.00,-27
1668944292,2022-11-20 12:38,417.00,-23
1668944593,2022-11-20 12:43,416.00,-29
1668944893,2022-11-20 12:48,415.00,-22
1668945193,2022-11-20 12:53,416.00,-29
1668945494,2022-11-20 12:58,416.00,-22
1668945794,2022-11-20 13:03,416.00,-26
1668946094,2022-11-20 13:08,415.00,-30
1668946394,2022-11-20 13:13,413.00,-27
1668946694,2022-11-20 13:18,417.00,-21
1668946995,2022-11-20 13:23,416.00,-32
1668947295,2022-11-20 13:28,415.00,-27
1668947595,2022-11-20 13:33,416.00,-22
1668947896,2022-11-20 13:38,415.00,-27
1668948199,2022-11-20 13:43,416.00,-27
1668948566,2022-11-20 13:49,415.00,-26
1668948866,2022-11-20 13:54,415.00,-30
1668949167,2022-11-20 13:59,416.00,-27
1668949467,2022-11-20 14:04,416.00,-24
1668949767,2022-11-20 14:09,414.00,-24
1668950067,2022-11-20 14:14,413.00,-22
1668950367,2022-11-20 14:19,421.00,-21
1668950668,2022-11-20 14:24,431.00,-26
1668950968,2022-11-20 14:29,456.00,-27
1668951268,2022-11-20 14:34,484.00,-25
1668951568,2022-11-20 14:39,505.00,-30
1668951868,2022-11-20 14:44,520.00,-27
1668952168,2022-11-20 14:49,528.00,-24
1668952469,2022-11-20 14:54,537.00,-26
1668952769,2022-11-20 14:59,541.00,-28
1668953069,2022-11-20 15:04,542.00,-27
1668953369,2022-11-20 15:09,544.00,-26
1668953669,2022-11-20 15:14,543.00,-27
1668953969,2022-11-20 15:19,545.00,-29
1668954270,2022-11-20 15:24,544.00,-25
1668954570,2022-11-20 15:29,542.00,-32
1668954870,2022-11-20 15:34,540.00,-28
1668955171,2022-11-20 15:39,537.00,-22
1668955471,2022-11-20 15:44,536.00,-24
1668955771,2022-11-20 15:49,534.00,-27
1668956071,2022-11-20 15:54,532.00,-28
1668956371,2022-11-20 15:59,528.00,-31
1668956672,2022-11-20 16:04,527.00,-29
1668956972,2022-11-20 16:09,525.00,-26
1668957272,2022-11-20 16:14,521.00,-29
1668957572,2022-11-20 16:19,520.00,-27
1668957872,2022-11-20 16:24,519.00,-25
1668958172,2022-11-20 16:29,517.00,-18
1668958472,2022-11-20 16:34,515.00,-27
1668958772,2022-11-20 16:39,514.00,-21
1668959073,2022-11-20 16:44,513.00,-25
1668959465,2022-11-20 16:51,507.00,-25
1668959765,2022-11-20 16:56,508.00,-25
1668960066,2022-11-20 17:01,506.00,-31
1668960366,2022-11-20 17:06,504.00,-33
1668960666,2022-11-20 17:11,500.00,-29
1668960966,2022-11-20 17:16,499.00,-27
1668961266,2022-11-20 17:21,499.00,-24
1668961567,2022-11-20 17:26,497.00,-24
1668961867,2022-11-20 17:31,493.00,-26
1668962167,2022-11-20 17:36,494.00,-21
1668962468,2022-11-20 17:41,491.00,-29
1668962768,2022-11-20 17:46,493.00,-29
1668963071,2022-11-20 17:51,490.00,-22
1668963371,2022-11-20 17:56,487.00,-24
1668963671,2022-11-20 18:01,487.00,-26
1668963972,2022-11-20 18:06,486.00,-25
1668964272,2022-11-20 18:11,484.00,-27
1668964575,2022-11-20 18:16,483.00,-23
1668964875,2022-11-20 18:21,482.00,-27
1668965175,2022-11-20 18:26,479.00,-24
1668965476,2022-11-20 18:31,479.00,-25
1668965776,2022-11-20 18:36,478.00,-31
1668966076,2022-11-20 18:41,477.00,-25
1668966376,2022-11-20 18:46,473.00,-26
1668966679,2022-11-20 18:51,471.00,-32
1668966979,2022-11-20 18:56,472.00,-23
1668967283,2022-11-20 19:01,471.00,-25
1668967583,2022-11-20 19:06,469.00,-25
1668967883,2022-11-20 19:11,469.00,-27
1668968183,2022-11-20 19:16,467.00,-25
1668968483,2022-11-20 19:21,467.00,-25
1668968784,2022-11-20 19:26,466.00,-29
1668969084,2022-11-20 19:31,465.00,-23
1668969384,2022-11-20 19:36,462.00,-31
1668969684,2022-11-20 19:41,461.00,-27
1668969985,2022-11-20 19:46,461.00,-25
1668970294,2022-11-20 19:51,459.00,-26
1668970589,2022-11-20 19:56,457.00,-30
1668970889,2022-11-20 20:01,460.00,-29
1668971189,2022-11-20 20:06,457.00,-30
1668971490,2022-11-20 20:11,456.00,-31
1668971790,2022-11-20 20:16,456.00,-25
1668972090,2022-11-20 20:21,457.00,-22
1668972391,2022-11-20 20:26,456.00,-22
1668972691,2022-11-20 20:31,453.00,-24
1668972991,2022-11-20 20:36,454.00,-26
1668973292,2022-11-20 20:41,454.00,-30
1668973592,2022-11-20 20:46,451.00,-23
1668973892,2022-11-20 20:51,452.00,-19
1668974192,2022-11-20 20:56,452.00,-27
1668974492,2022-11-20 21:01,451.00,-21
1668974801,2022-11-20 21:06,452.00,-23
1668975099,2022-11-20 21:11,450.00,-27
1668975402,2022-11-20 21:16,449.00,-26
1668975705,2022-11-20 21:21,450.00,-25
1668976014,2022-11-20 21:26,450.00,-32
1668976317,2022-11-20 21:31,452.00,-26
1668976612,2022-11-20 21:36,450.00,-31
1668976912,2022-11-20 21:41,449.00,-28
1668977221,2022-11-20 21:47,447.00,-24
1668977515,2022-11-20 21:51,448.00,-27
1668977816,2022-11-20 21:56,446.00,-31
1668978116,2022-11-20 22:01,446.00,-29
1668978416,2022-11-20 22:06,448.00,-22
1668978716,2022-11-20 22:11,445.00,-26
1668979019,2022-11-20 22:16,448.00,-29
1668979319,2022-11-20 22:21,445.00,-28
1668979622,2022-11-20 22:27,446.00,-27
1668979923,2022-11-20 22:32,444.00,-23
1668980223,2022-11-20 22:37,443.00,-32
1668980523,2022-11-20 22:42,446.00,-21
1668980823,2022-11-20 22:47,442.00,-24
1668981124,2022-11-20 22:52,443.00,-24
1668981424,2022-11-20 22:57,444.00,-31
1668981724,2022-11-20 23:02,443.00,-26
1668982025,2022-11-20 23:07,443.00,-24
1668982325,2022-11-20 23:12,444.00,-25
1668982625,2022-11-20 23:17,442.00,-37
1668982926,2022-11-20 23:22,440.00,-26
1668983226,2022-11-20 23:27,442.00,-25
1668983526,2022-11-20 23:32,443.00,-26
1668983827,2022-11-20 23:37,443.00,-25
1668984127,2022-11-20 23:42,440.00,-25
1668984427,2022-11-20 23:47,442.00,-25
1668984728,2022-11-20 23:52,443.00,-26
1668985028,2022-11-20 23:57,441.00,-31