1668985328,2022-11-21 00:02,441.00,-32 1668985628,2022-11-21 00:07,440.00,-21 1668985929,2022-11-21 00:12,439.00,-25 1668986229,2022-11-21 00:17,442.00,-27 1668986529,2022-11-21 00:22,441.00,-28 1668986830,2022-11-21 00:27,441.00,-30 1668987130,2022-11-21 00:32,441.00,-22 1668987430,2022-11-21 00:37,440.00,-25 1668987731,2022-11-21 00:42,441.00,-24 1668988031,2022-11-21 00:47,440.00,-26 1668988331,2022-11-21 00:52,441.00,-29 1668988632,2022-11-21 00:57,441.00,-29 1668988932,2022-11-21 01:02,440.00,-28 1668989232,2022-11-21 01:07,442.00,-30 1668989532,2022-11-21 01:12,440.00,-33 1668989833,2022-11-21 01:17,440.00,-24 1668990133,2022-11-21 01:22,439.00,-30 1668990433,2022-11-21 01:27,441.00,-23 1668990733,2022-11-21 01:32,442.00,-19 1668991034,2022-11-21 01:37,440.00,-28 1668991334,2022-11-21 01:42,442.00,-23 1668991634,2022-11-21 01:47,440.00,-27 1668991935,2022-11-21 01:52,443.00,-25 1668992235,2022-11-21 01:57,442.00,-22 1668992535,2022-11-21 02:02,443.00,-32 1668992836,2022-11-21 02:07,443.00,-27 1668993136,2022-11-21 02:12,444.00,-24 1668993436,2022-11-21 02:17,443.00,-25 1668993736,2022-11-21 02:22,442.00,-26 1668994037,2022-11-21 02:27,445.00,-24 1668994337,2022-11-21 02:32,442.00,-23 1668994637,2022-11-21 02:37,442.00,-25 1668994938,2022-11-21 02:42,444.00,-26 1668995238,2022-11-21 02:47,444.00,-24 1668995538,2022-11-21 02:52,443.00,-24 1668995838,2022-11-21 02:57,444.00,-23 1668996139,2022-11-21 03:02,445.00,-25 1668996439,2022-11-21 03:07,444.00,-26 1668996739,2022-11-21 03:12,445.00,-31 1668997042,2022-11-21 03:17,447.00,-30 1668997435,2022-11-21 03:23,445.00,-27 1668997735,2022-11-21 03:28,448.00,-26 1668998036,2022-11-21 03:33,445.00,-30 1668998336,2022-11-21 03:38,445.00,-24 1668998636,2022-11-21 03:43,447.00,-26 1668998936,2022-11-21 03:48,447.00,-31 1668999237,2022-11-21 03:53,448.00,-25 1668999537,2022-11-21 03:58,448.00,-29 1668999837,2022-11-21 04:03,447.00,-25 1669000138,2022-11-21 04:08,448.00,-27 1669000438,2022-11-21 04:13,449.00,-30 1669000738,2022-11-21 04:18,450.00,-31 1669001039,2022-11-21 04:23,449.00,-23 1669001339,2022-11-21 04:28,450.00,-29 1669001639,2022-11-21 04:33,448.00,-23 1669001940,2022-11-21 04:39,449.00,-26 1669002240,2022-11-21 04:44,449.00,-26 1669002540,2022-11-21 04:49,451.00,-23 1669002840,2022-11-21 04:54,447.00,-27 1669003141,2022-11-21 04:59,451.00,-29 1669003441,2022-11-21 05:04,449.00,-29 1669003741,2022-11-21 05:09,448.00,-27 1669004041,2022-11-21 05:14,450.00,-24 1669004342,2022-11-21 05:19,451.00,-27 1669004642,2022-11-21 05:24,452.00,-25 1669004942,2022-11-21 05:29,451.00,-27 1669005242,2022-11-21 05:34,450.00,-32 1669005543,2022-11-21 05:39,450.00,-29 1669005843,2022-11-21 05:44,452.00,-30 1669006143,2022-11-21 05:49,450.00,-28 1669006444,2022-11-21 05:54,451.00,-33 1669006744,2022-11-21 05:59,453.00,-28 1669007044,2022-11-21 06:04,453.00,-24 1669007344,2022-11-21 06:09,452.00,-24 1669007645,2022-11-21 06:14,450.00,-28 1669007945,2022-11-21 06:19,452.00,-27 1669008248,2022-11-21 06:24,451.00,-19 1669008633,2022-11-21 06:30,451.00,-20 1669008933,2022-11-21 06:35,453.00,-22 1669009233,2022-11-21 06:40,450.00,-27 1669009533,2022-11-21 06:45,452.00,-29 1669009833,2022-11-21 06:50,453.00,-34 1669010134,2022-11-21 06:55,452.00,-30 1669010437,2022-11-21 07:00,450.00,-22 1669010822,2022-11-21 07:07,452.00,-31 1669011122,2022-11-21 07:12,453.00,-23 1669011422,2022-11-21 07:17,451.00,-24 1669011723,2022-11-21 07:22,450.00,-26 1669012326,2022-11-21 07:32,452.00,-29 1669012626,2022-11-21 07:37,451.00,-26 1669012927,2022-11-21 07:42,449.00,-24 1669013227,2022-11-21 07:47,449.00,-23 1669013527,2022-11-21 07:52,453.00,-25 1669013827,2022-11-21 07:57,453.00,-29 1669014128,2022-11-21 08:02,452.00,-23 1669014428,2022-11-21 08:07,452.00,-29 1669014728,2022-11-21 08:12,453.00,-25 1669015029,2022-11-21 08:17,453.00,-29 1669015329,2022-11-21 08:22,455.00,-27 1669015629,2022-11-21 08:27,453.00,-29 1669015930,2022-11-21 08:32,457.00,-21 1669016230,2022-11-21 08:37,455.00,-31 1669016530,2022-11-21 08:42,459.00,-26 1669016831,2022-11-21 08:47,466.00,-22 1669017131,2022-11-21 08:52,467.00,-27 1669017432,2022-11-21 08:57,469.00,-21 1669017732,2022-11-21 09:02,473.00,-31 1669018033,2022-11-21 09:07,480.00,-29 1669018333,2022-11-21 09:12,482.00,-28 1669018633,2022-11-21 09:17,485.00,-24 1669018934,2022-11-21 09:22,493.00,-26 1669019237,2022-11-21 09:27,499.00,-31 1669019540,2022-11-21 09:32,505.00,-34 1669019843,2022-11-21 09:37,521.00,-24 1669020143,2022-11-21 09:42,544.00,-32 1669020530,2022-11-21 09:48,554.00,-22 1669020831,2022-11-21 09:53,568.00,-33 1669021131,2022-11-21 09:58,592.00,-29 1669021434,2022-11-21 10:03,604.00,-23 1669021734,2022-11-21 10:08,613.00,-31 1669022035,2022-11-21 10:13,614.00,-28 1669022335,2022-11-21 10:18,618.00,-27 1669022638,2022-11-21 10:23,620.00,-24 1669023022,2022-11-21 10:30,618.00,-34 1669023407,2022-11-21 10:36,617.00,-32 1669023708,2022-11-21 10:41,614.00,-26 1669024008,2022-11-21 10:46,612.00,-34 1669024308,2022-11-21 10:51,611.00,-28 1669024608,2022-11-21 10:56,607.00,-27 1669024909,2022-11-21 11:01,604.00,-27 1669025212,2022-11-21 11:06,602.00,-27 1669025512,2022-11-21 11:11,602.00,-24 1669025813,2022-11-21 11:16,599.00,-29 1669026113,2022-11-21 11:21,594.00,-34 1669026413,2022-11-21 11:26,592.00,-25 1669026714,2022-11-21 11:31,590.00,-21 1669027014,2022-11-21 11:36,588.00,-23 1669027314,2022-11-21 11:41,584.00,-26 1669027615,2022-11-21 11:46,583.00,-26 1669027915,2022-11-21 11:51,580.00,-28 1669028215,2022-11-21 11:56,576.00,-25 1669028524,2022-11-21 12:02,575.00,-23 1669028820,2022-11-21 12:07,572.00,-27 1669029120,2022-11-21 12:12,571.00,-29 1669029430,2022-11-21 12:17,568.00,-26 1669029724,2022-11-21 12:22,566.00,-25 1669030025,2022-11-21 12:27,563.00,-31 1669030325,2022-11-21 12:32,561.00,-25 1669030625,2022-11-21 12:37,560.00,-32 1669030926,2022-11-21 12:42,556.00,-33 1669031226,2022-11-21 12:47,555.00,-30 1669031527,2022-11-21 12:52,553.00,-23 1669031827,2022-11-21 12:57,551.00,-28 1669032128,2022-11-21 13:02,549.00,-28 1669032428,2022-11-21 13:07,546.00,-23 1669032728,2022-11-21 13:12,547.00,-31 1669033029,2022-11-21 13:17,545.00,-26 1669033329,2022-11-21 13:22,541.00,-24 1669033630,2022-11-21 13:27,540.00,-28 1669033930,2022-11-21 13:32,539.00,-27 1669034231,2022-11-21 13:37,537.00,-28 1669034531,2022-11-21 13:42,535.00,-22 1669034831,2022-11-21 13:47,533.00,-23 1669035132,2022-11-21 13:52,533.00,-22 1669035432,2022-11-21 13:57,529.00,-22 1669035733,2022-11-21 14:02,530.00,-30 1669036033,2022-11-21 14:07,529.00,-25 1669036333,2022-11-21 14:12,525.00,-31 1669036633,2022-11-21 14:17,523.00,-26 1669036934,2022-11-21 14:22,524.00,-28 1669037234,2022-11-21 14:27,522.00,-34 1669037534,2022-11-21 14:32,521.00,-24 1669037834,2022-11-21 14:37,518.00,-29 1669038135,2022-11-21 14:42,518.00,-21 1669038435,2022-11-21 14:47,516.00,-24 1669038735,2022-11-21 14:52,515.00,-30 1669039036,2022-11-21 14:57,515.00,-30 1669039336,2022-11-21 15:02,513.00,-24 1669039636,2022-11-21 15:07,511.00,-28 1669039937,2022-11-21 15:12,512.00,-27 1669040238,2022-11-21 15:17,509.00,-27 1669040540,2022-11-21 15:22,509.00,-25 1669040840,2022-11-21 15:27,507.00,-30 1669041143,2022-11-21 15:32,505.00,-29 1669041444,2022-11-21 15:37,502.00,-24 1669041744,2022-11-21 15:42,503.00,-27 1669042044,2022-11-21 15:47,504.00,-25 1669042345,2022-11-21 15:52,503.00,-30 1669042645,2022-11-21 15:57,502.00,-26 1669042945,2022-11-21 16:02,501.00,-27 1669043246,2022-11-21 16:07,499.00,-24 1669043546,2022-11-21 16:12,496.00,-30 1669043846,2022-11-21 16:17,498.00,-28 1669044147,2022-11-21 16:22,497.00,-24 1669044447,2022-11-21 16:27,497.00,-26 1669044747,2022-11-21 16:32,495.00,-30 1669045048,2022-11-21 16:37,496.00,-27 1669045348,2022-11-21 16:42,495.00,-29 1669045648,2022-11-21 16:47,494.00,-25 1669045949,2022-11-21 16:52,492.00,-25 1669046252,2022-11-21 16:57,492.00,-27 1669046552,2022-11-21 17:02,493.00,-28 1669046853,2022-11-21 17:07,492.00,-27 1669047153,2022-11-21 17:12,492.00,-31 1669047453,2022-11-21 17:17,492.00,-23 1669047753,2022-11-21 17:22,492.00,-27 1669048053,2022-11-21 17:27,490.00,-24 1669048354,2022-11-21 17:32,491.00,-26 1669048654,2022-11-21 17:37,488.00,-23 1669048954,2022-11-21 17:42,486.00,-23 1669049255,2022-11-21 17:47,487.00,-26 1669049555,2022-11-21 17:52,487.00,-24 1669049855,2022-11-21 17:57,488.00,-33 1669050155,2022-11-21 18:02,486.00,-29 1669050455,2022-11-21 18:07,488.00,-32 1669050756,2022-11-21 18:12,488.00,-24 1669051056,2022-11-21 18:17,487.00,-29 1669051356,2022-11-21 18:22,485.00,-23 1669051656,2022-11-21 18:27,486.00,-30 1669051957,2022-11-21 18:32,487.00,-26 1669052257,2022-11-21 18:37,484.00,-31 1669052557,2022-11-21 18:42,484.00,-26 1669052858,2022-11-21 18:47,483.00,-29 1669053158,2022-11-21 18:52,484.00,-30 1669053458,2022-11-21 18:57,483.00,-29 1669053758,2022-11-21 19:02,480.00,-26 1669054059,2022-11-21 19:07,482.00,-26 1669054359,2022-11-21 19:12,479.00,-31 1669054659,2022-11-21 19:17,479.00,-28 1669054959,2022-11-21 19:22,478.00,-20 1669055260,2022-11-21 19:27,478.00,-25 1669055560,2022-11-21 19:32,478.00,-27 1669055860,2022-11-21 19:37,478.00,-32 1669056160,2022-11-21 19:42,478.00,-32 1669056460,2022-11-21 19:47,476.00,-24 1669056761,2022-11-21 19:52,477.00,-23 1669057061,2022-11-21 19:57,476.00,-27 1669057361,2022-11-21 20:02,477.00,-27 1669057661,2022-11-21 20:07,475.00,-29 1669057962,2022-11-21 20:12,475.00,-31 1669058262,2022-11-21 20:17,475.00,-23 1669058562,2022-11-21 20:22,474.00,-34 1669058862,2022-11-21 20:27,475.00,-28 1669059163,2022-11-21 20:32,475.00,-28 1669059463,2022-11-21 20:37,475.00,-29 1669059763,2022-11-21 20:42,475.00,-31 1669060063,2022-11-21 20:47,472.00,-32 1669060364,2022-11-21 20:52,475.00,-22 1669060664,2022-11-21 20:57,473.00,-30 1669060964,2022-11-21 21:02,473.00,-31 1669061265,2022-11-21 21:07,474.00,-32 1669061565,2022-11-21 21:12,475.00,-31 1669061865,2022-11-21 21:17,474.00,-22 1669062165,2022-11-21 21:22,474.00,-30 1669062466,2022-11-21 21:27,472.00,-31 1669062766,2022-11-21 21:32,473.00,-26 1669063066,2022-11-21 21:37,473.00,-23 1669063366,2022-11-21 21:42,471.00,-28 1669063667,2022-11-21 21:47,474.00,-33 1669063967,2022-11-21 21:52,472.00,-25 1669064267,2022-11-21 21:57,473.00,-30 1669064568,2022-11-21 22:02,473.00,-20 1669064868,2022-11-21 22:07,472.00,-25 1669065168,2022-11-21 22:12,474.00,-32 1669065468,2022-11-21 22:17,474.00,-30 1669065768,2022-11-21 22:22,473.00,-29 1669066069,2022-11-21 22:27,473.00,-29 1669066369,2022-11-21 22:32,472.00,-33 1669066669,2022-11-21 22:37,473.00,-31 1669066969,2022-11-21 22:42,473.00,-27 1669067269,2022-11-21 22:47,472.00,-33 1669067570,2022-11-21 22:52,471.00,-25 1669067870,2022-11-21 22:57,473.00,-26 1669068170,2022-11-21 23:02,474.00,-21 1669068470,2022-11-21 23:07,470.00,-26 1669068770,2022-11-21 23:12,472.00,-30 1669069070,2022-11-21 23:17,472.00,-32 1669069370,2022-11-21 23:22,470.00,-22 1669069671,2022-11-21 23:27,471.00,-26 1669069974,2022-11-21 23:32,470.00,-27 1669070274,2022-11-21 23:37,468.00,-19 1669070575,2022-11-21 23:42,468.00,-25 1669070875,2022-11-21 23:47,468.00,-26 1669071178,2022-11-21 23:52,471.00,-33 1669071478,2022-11-21 23:57,467.00,-29