1669071778,2022-11-22 00:02,469.00,-21 1669072078,2022-11-22 00:07,467.00,-24 1669072381,2022-11-22 00:13,468.00,-25 1669072682,2022-11-22 00:18,468.00,-24 1669072982,2022-11-22 00:23,467.00,-29 1669073282,2022-11-22 00:28,467.00,-27 1669073582,2022-11-22 00:33,466.00,-26 1669073883,2022-11-22 00:38,467.00,-28 1669074183,2022-11-22 00:43,466.00,-23 1669074483,2022-11-22 00:48,466.00,-27 1669074784,2022-11-22 00:53,466.00,-29 1669075084,2022-11-22 00:58,466.00,-23 1669075384,2022-11-22 01:03,468.00,-24 1669075685,2022-11-22 01:08,466.00,-28 1669075985,2022-11-22 01:13,467.00,-27 1669076285,2022-11-22 01:18,465.00,-21 1669076588,2022-11-22 01:23,466.00,-26 1669076889,2022-11-22 01:28,467.00,-32 1669077189,2022-11-22 01:33,467.00,-29 1669077489,2022-11-22 01:38,465.00,-24 1669077790,2022-11-22 01:43,466.00,-32 1669078090,2022-11-22 01:48,466.00,-24 1669078390,2022-11-22 01:53,469.00,-28 1669078690,2022-11-22 01:58,467.00,-30 1669078991,2022-11-22 02:03,467.00,-27 1669079291,2022-11-22 02:08,467.00,-29 1669079591,2022-11-22 02:13,468.00,-26 1669079892,2022-11-22 02:18,467.00,-27 1669080195,2022-11-22 02:23,467.00,-26 1669080495,2022-11-22 02:28,468.00,-28 1669080795,2022-11-22 02:33,469.00,-24 1669081096,2022-11-22 02:38,468.00,-24 1669081396,2022-11-22 02:43,468.00,-26 1669081696,2022-11-22 02:48,468.00,-28 1669081997,2022-11-22 02:53,468.00,-28 1669082297,2022-11-22 02:58,467.00,-24 1669082597,2022-11-22 03:03,468.00,-24 1669082897,2022-11-22 03:08,469.00,-30 1669083198,2022-11-22 03:13,468.00,-23 1669083498,2022-11-22 03:18,468.00,-22 1669083798,2022-11-22 03:23,467.00,-23 1669084101,2022-11-22 03:28,467.00,-26 1669084401,2022-11-22 03:33,466.00,-19 1669084702,2022-11-22 03:38,468.00,-27 1669085005,2022-11-22 03:43,469.00,-25 1669085314,2022-11-22 03:48,466.00,-27 1669085608,2022-11-22 03:53,467.00,-28 1669085909,2022-11-22 03:58,467.00,-27 1669086209,2022-11-22 04:03,466.00,-26 1669086509,2022-11-22 04:08,465.00,-22 1669086809,2022-11-22 04:13,467.00,-29 1669087109,2022-11-22 04:18,465.00,-26 1669087409,2022-11-22 04:23,467.00,-26 1669087709,2022-11-22 04:28,466.00,-28 1669088010,2022-11-22 04:33,464.00,-29 1669088310,2022-11-22 04:38,464.00,-24 1669088610,2022-11-22 04:43,466.00,-31 1669088910,2022-11-22 04:48,465.00,-26 1669089211,2022-11-22 04:53,464.00,-27 1669089511,2022-11-22 04:58,465.00,-23 1669089814,2022-11-22 05:03,464.00,-31 1669091319,2022-11-22 05:28,462.00,-31 1669091619,2022-11-22 05:33,462.00,-22 1669091920,2022-11-22 05:38,462.00,-20 1669092220,2022-11-22 05:43,462.00,-29 1669092520,2022-11-22 05:48,461.00,-24 1669092820,2022-11-22 05:53,459.00,-23 1669093121,2022-11-22 05:58,458.00,-27 1669093421,2022-11-22 06:03,458.00,-27 1669093721,2022-11-22 06:08,458.00,-25 1669094022,2022-11-22 06:13,456.00,-26 1669094331,2022-11-22 06:18,457.00,-27 1669094625,2022-11-22 06:23,455.00,-31 1669094926,2022-11-22 06:28,456.00,-33 1669095226,2022-11-22 06:33,455.00,-29 1669095526,2022-11-22 06:38,453.00,-26 1669095827,2022-11-22 06:43,454.00,-22 1669096127,2022-11-22 06:48,453.00,-22 1669096427,2022-11-22 06:53,454.00,-25 1669096727,2022-11-22 06:58,454.00,-28 1669097028,2022-11-22 07:03,451.00,-22 1669097328,2022-11-22 07:08,451.00,-20 1669097628,2022-11-22 07:13,453.00,-25 1669097929,2022-11-22 07:18,451.00,-29 1669098229,2022-11-22 07:23,449.00,-28 1669098529,2022-11-22 07:28,449.00,-27 1669098830,2022-11-22 07:33,450.00,-31 1669099130,2022-11-22 07:38,448.00,-24 1669099430,2022-11-22 07:43,448.00,-31 1669099730,2022-11-22 07:48,450.00,-22 1669100030,2022-11-22 07:53,448.00,-28 1669100331,2022-11-22 07:58,449.00,-27 1669100631,2022-11-22 08:03,448.00,-19 1669100931,2022-11-22 08:08,448.00,-27 1669101231,2022-11-22 08:13,448.00,-20 1669101531,2022-11-22 08:18,449.00,-26 1669101832,2022-11-22 08:23,447.00,-23 1669102135,2022-11-22 08:28,447.00,-23 1669102438,2022-11-22 08:33,448.00,-25 1669102738,2022-11-22 08:38,449.00,-32 1669103041,2022-11-22 08:44,457.00,-28 1669103342,2022-11-22 08:49,460.00,-20 1669103642,2022-11-22 08:54,464.00,-27 1669103942,2022-11-22 08:59,463.00,-26 1669104243,2022-11-22 09:04,465.00,-24 1669104543,2022-11-22 09:09,466.00,-22 1669104846,2022-11-22 09:14,466.00,-23 1669105150,2022-11-22 09:19,466.00,-27 1669105450,2022-11-22 09:24,465.00,-31 1669105750,2022-11-22 09:29,466.00,-27 1669106051,2022-11-22 09:34,466.00,-29 1669106360,2022-11-22 09:39,465.00,-28 1669106655,2022-11-22 09:44,465.00,-32 1669106955,2022-11-22 09:49,465.00,-25 1669107255,2022-11-22 09:54,463.00,-28 1669107556,2022-11-22 09:59,463.00,-28 1669109061,2022-11-22 10:24,466.00,-29 1669109361,2022-11-22 10:29,464.00,-27 1669109661,2022-11-22 10:34,465.00,-27 1669109962,2022-11-22 10:39,464.00,-27 1669110262,2022-11-22 10:44,464.00,-24 1669110565,2022-11-22 10:49,464.00,-29 1669110866,2022-11-22 10:54,461.00,-25 1669111166,2022-11-22 10:59,463.00,-27 1669111466,2022-11-22 11:04,462.00,-29 1669111767,2022-11-22 11:09,462.00,-27 1669112070,2022-11-22 11:14,461.00,-25 1669112370,2022-11-22 11:19,459.00,-26 1669112674,2022-11-22 11:24,460.00,-24 1669112974,2022-11-22 11:29,460.00,-28 1669113275,2022-11-22 11:34,460.00,-26 1669113575,2022-11-22 11:39,460.00,-26 1669113875,2022-11-22 11:44,461.00,-27 1669114176,2022-11-22 11:49,456.00,-29 1669114476,2022-11-22 11:54,457.00,-27 1669114776,2022-11-22 11:59,456.00,-25 1669115076,2022-11-22 12:04,455.00,-27 1669115380,2022-11-22 12:09,456.00,-34 1669115689,2022-11-22 12:14,454.00,-25 1669115983,2022-11-22 12:19,453.00,-26 1669116284,2022-11-22 12:24,453.00,-26 1669116584,2022-11-22 12:29,455.00,-28 1669116893,2022-11-22 12:34,452.00,-26 1669117188,2022-11-22 12:39,452.00,-31 1669117488,2022-11-22 12:44,452.00,-30 1669117788,2022-11-22 12:49,452.00,-25 1669118088,2022-11-22 12:54,451.00,-28 1669118389,2022-11-22 12:59,451.00,-26 1669118689,2022-11-22 13:04,449.00,-29 1669118989,2022-11-22 13:09,449.00,-28 1669119293,2022-11-22 13:14,449.00,-28 1669119593,2022-11-22 13:19,450.00,-23 1669119902,2022-11-22 13:25,449.00,-37 1669120197,2022-11-22 13:29,446.00,-26 1669120497,2022-11-22 13:34,447.00,-29 1669120797,2022-11-22 13:39,448.00,-27 1669121100,2022-11-22 13:45,458.00,-24 1669121481,2022-11-22 13:51,470.00,-24 1669121784,2022-11-22 13:56,478.00,-28 1669122084,2022-11-22 14:01,486.00,-22 1669122385,2022-11-22 14:06,490.00,-31 1669123890,2022-11-22 14:31,495.00,-24 1669124190,2022-11-22 14:36,495.00,-24 1669124490,2022-11-22 14:41,496.00,-26 1669124791,2022-11-22 14:46,495.00,-24 1669125091,2022-11-22 14:51,493.00,-29 1669125392,2022-11-22 14:56,491.00,-25 1669125692,2022-11-22 15:01,491.00,-31 1669125993,2022-11-22 15:06,489.00,-28 1669126293,2022-11-22 15:11,488.00,-26 1669126596,2022-11-22 15:16,487.00,-29 1669126905,2022-11-22 15:21,483.00,-24 1669127200,2022-11-22 15:26,482.00,-26 1669127500,2022-11-22 15:31,481.00,-22 1669127801,2022-11-22 15:36,481.00,-22 1669128101,2022-11-22 15:41,479.00,-27 1669128404,2022-11-22 15:46,477.00,-24 1669128704,2022-11-22 15:51,476.00,-23 1669129007,2022-11-22 15:56,476.00,-24 1669129307,2022-11-22 16:01,474.00,-28 1669129607,2022-11-22 16:06,471.00,-28 1669129908,2022-11-22 16:11,471.00,-26 1669130211,2022-11-22 16:16,470.00,-22 1669130511,2022-11-22 16:21,470.00,-25 1669130811,2022-11-22 16:26,469.00,-20 1669131111,2022-11-22 16:31,466.00,-24 1669131411,2022-11-22 16:36,464.00,-18 1669131712,2022-11-22 16:41,462.00,-27 1669132012,2022-11-22 16:46,464.00,-21 1669132315,2022-11-22 16:51,462.00,-27 1669132698,2022-11-22 16:58,461.00,-29 1669132999,2022-11-22 17:03,458.00,-30 1669133299,2022-11-22 17:08,457.00,-28 1669133599,2022-11-22 17:13,455.00,-27 1669133899,2022-11-22 17:18,456.00,-36 1669134200,2022-11-22 17:23,455.00,-29 1669134500,2022-11-22 17:28,456.00,-31 1669134803,2022-11-22 17:33,453.00,-26 1669135104,2022-11-22 17:38,452.00,-22 1669135404,2022-11-22 17:43,452.00,-23 1669135704,2022-11-22 17:48,452.00,-25 1669136004,2022-11-22 17:53,451.00,-21 1669136305,2022-11-22 17:58,450.00,-33 1669136605,2022-11-22 18:03,450.00,-26 1669136905,2022-11-22 18:08,449.00,-27 1669137206,2022-11-22 18:13,448.00,-24 1669137506,2022-11-22 18:18,446.00,-25 1669137806,2022-11-22 18:23,445.00,-27 1669138106,2022-11-22 18:28,446.00,-29 1669138407,2022-11-22 18:33,444.00,-24 1669138707,2022-11-22 18:38,445.00,-28 1669139007,2022-11-22 18:43,443.00,-29 1669139307,2022-11-22 18:48,441.00,-28 1669139607,2022-11-22 18:53,439.00,-27 1669139907,2022-11-22 18:58,440.00,-26 1669140208,2022-11-22 19:03,440.00,-23 1669140508,2022-11-22 19:08,437.00,-23 1669140808,2022-11-22 19:13,436.00,-26 1669141108,2022-11-22 19:18,437.00,-28 1669141409,2022-11-22 19:23,436.00,-26 1669141709,2022-11-22 19:28,437.00,-26 1669142009,2022-11-22 19:33,436.00,-27 1669142309,2022-11-22 19:38,435.00,-27 1669142610,2022-11-22 19:43,434.00,-21 1669142910,2022-11-22 19:48,433.00,-29 1669143210,2022-11-22 19:53,431.00,-30 1669143510,2022-11-22 19:58,432.00,-20 1669143811,2022-11-22 20:03,431.00,-23 1669144111,2022-11-22 20:08,429.00,-26 1669144411,2022-11-22 20:13,429.00,-25 1669144712,2022-11-22 20:18,429.00,-28 1669145012,2022-11-22 20:23,429.00,-22 1669145312,2022-11-22 20:28,426.00,-29 1669145612,2022-11-22 20:33,426.00,-25 1669145913,2022-11-22 20:38,426.00,-21 1669146213,2022-11-22 20:43,425.00,-22 1669146513,2022-11-22 20:48,424.00,-28 1669146813,2022-11-22 20:53,423.00,-33 1669147113,2022-11-22 20:58,422.00,-30 1669147414,2022-11-22 21:03,421.00,-26 1669147714,2022-11-22 21:08,420.00,-25 1669148014,2022-11-22 21:13,421.00,-29 1669148314,2022-11-22 21:18,420.00,-25 1669148614,2022-11-22 21:23,418.00,-32 1669148915,2022-11-22 21:28,418.00,-29 1669149215,2022-11-22 21:33,418.00,-26 1669149515,2022-11-22 21:38,418.00,-25 1669149815,2022-11-22 21:43,419.00,-33 1669150116,2022-11-22 21:48,418.00,-22 1669150416,2022-11-22 21:53,415.00,-31 1669150726,2022-11-22 21:58,416.00,-24 1669151021,2022-11-22 22:03,416.00,-29 1669151321,2022-11-22 22:08,417.00,-38 1669151622,2022-11-22 22:13,417.00,-30 1669151922,2022-11-22 22:18,415.00,-26 1669152222,2022-11-22 22:23,414.00,-28 1669152523,2022-11-22 22:28,414.00,-23 1669152823,2022-11-22 22:33,413.00,-26 1669153123,2022-11-22 22:38,412.00,-29 1669153423,2022-11-22 22:43,411.00,-27 1669153724,2022-11-22 22:48,411.00,-24 1669154024,2022-11-22 22:53,413.00,-27 1669154324,2022-11-22 22:58,412.00,-27 1669154625,2022-11-22 23:03,410.00,-35 1669154925,2022-11-22 23:08,409.00,-22 1669155225,2022-11-22 23:13,411.00,-28 1669155525,2022-11-22 23:18,411.00,-26 1669155826,2022-11-22 23:23,409.00,-27 1669156126,2022-11-22 23:28,408.00,-26 1669156426,2022-11-22 23:33,408.00,-26 1669156727,2022-11-22 23:38,406.00,-29 1669157027,2022-11-22 23:43,408.00,-23 1669157327,2022-11-22 23:48,408.00,-26 1669157627,2022-11-22 23:53,407.00,-24 1669157928,2022-11-22 23:58,407.00,-24