1671231828,2022-12-17 00:03,422.00,-27 1671232128,2022-12-17 00:08,421.00,-21 1671232429,2022-12-17 00:13,422.00,-27 1671232729,2022-12-17 00:18,423.00,-24 1671233029,2022-12-17 00:23,423.00,-31 1671233330,2022-12-17 00:28,422.00,-25 1671233630,2022-12-17 00:33,421.00,-23 1671233930,2022-12-17 00:38,422.00,-25 1671234231,2022-12-17 00:43,420.00,-27 1671234531,2022-12-17 00:48,422.00,-28 1671234831,2022-12-17 00:53,423.00,-26 1671235131,2022-12-17 00:58,421.00,-24 1671235432,2022-12-17 01:03,420.00,-32 1671235732,2022-12-17 01:08,420.00,-23 1671236032,2022-12-17 01:13,421.00,-25 1671236333,2022-12-17 01:18,420.00,-28 1671236633,2022-12-17 01:23,420.00,-22 1671236933,2022-12-17 01:28,418.00,-27 1671237234,2022-12-17 01:33,419.00,-26 1671237534,2022-12-17 01:38,419.00,-26 1671237837,2022-12-17 01:43,421.00,-28 1671238215,2022-12-17 01:50,420.00,-27 1671238515,2022-12-17 01:55,420.00,-25 1671238815,2022-12-17 02:00,421.00,-26 1671239115,2022-12-17 02:05,419.00,-23 1671239416,2022-12-17 02:10,419.00,-25 1671239716,2022-12-17 02:15,421.00,-29 1671240016,2022-12-17 02:20,419.00,-24 1671240317,2022-12-17 02:25,419.00,-27 1671240617,2022-12-17 02:30,418.00,-31 1671240917,2022-12-17 02:35,419.00,-26 1671241226,2022-12-17 02:40,417.00,-27 1671241521,2022-12-17 02:45,418.00,-32 1671241821,2022-12-17 02:50,419.00,-23 1671242122,2022-12-17 02:55,419.00,-26 1671242422,2022-12-17 03:00,418.00,-27 1671242722,2022-12-17 03:05,417.00,-22 1671243022,2022-12-17 03:10,417.00,-26 1671243323,2022-12-17 03:15,416.00,-26 1671243623,2022-12-17 03:20,417.00,-25 1671243923,2022-12-17 03:25,416.00,-23 1671244224,2022-12-17 03:30,418.00,-27 1671244524,2022-12-17 03:35,418.00,-21 1671244824,2022-12-17 03:40,414.00,-24 1671245124,2022-12-17 03:45,416.00,-24 1671245425,2022-12-17 03:50,415.00,-27 1671245725,2022-12-17 03:55,418.00,-27 1671246025,2022-12-17 04:00,417.00,-26 1671246326,2022-12-17 04:05,417.00,-20 1671246626,2022-12-17 04:10,415.00,-27 1671246926,2022-12-17 04:15,415.00,-22 1671247227,2022-12-17 04:20,415.00,-32 1671247527,2022-12-17 04:25,415.00,-29 1671247827,2022-12-17 04:30,416.00,-23 1671248127,2022-12-17 04:35,415.00,-25 1671248428,2022-12-17 04:40,417.00,-28 1671248728,2022-12-17 04:45,417.00,-27 1671249028,2022-12-17 04:50,416.00,-29 1671249329,2022-12-17 04:55,416.00,-21 1671249629,2022-12-17 05:00,416.00,-22 1671249929,2022-12-17 05:05,416.00,-24 1671250230,2022-12-17 05:10,415.00,-25 1671250530,2022-12-17 05:15,417.00,-27 1671250830,2022-12-17 05:20,415.00,-28 1671251130,2022-12-17 05:25,417.00,-23 1671251431,2022-12-17 05:30,416.00,-29 1671251731,2022-12-17 05:35,416.00,-23 1671252031,2022-12-17 05:40,417.00,-24 1671252332,2022-12-17 05:45,418.00,-25 1671252632,2022-12-17 05:50,417.00,-28 1671252932,2022-12-17 05:55,418.00,-29 1671253233,2022-12-17 06:00,417.00,-31 1671253533,2022-12-17 06:05,416.00,-27 1671253833,2022-12-17 06:10,416.00,-30 1671254133,2022-12-17 06:15,418.00,-31 1671254434,2022-12-17 06:20,417.00,-25 1671254734,2022-12-17 06:25,417.00,-23 1671255034,2022-12-17 06:30,418.00,-27 1671255335,2022-12-17 06:35,416.00,-25 1671255635,2022-12-17 06:40,417.00,-27 1671255935,2022-12-17 06:45,417.00,-27 1671256235,2022-12-17 06:50,418.00,-27 1671256538,2022-12-17 06:55,417.00,-22 1671256933,2022-12-17 07:02,419.00,-30 1671257233,2022-12-17 07:07,416.00,-31 1671257534,2022-12-17 07:12,418.00,-26 1671257834,2022-12-17 07:17,418.00,-29 1671258134,2022-12-17 07:22,418.00,-28 1671258434,2022-12-17 07:27,416.00,-27 1671258735,2022-12-17 07:32,419.00,-28 1671259035,2022-12-17 07:37,417.00,-27 1671259335,2022-12-17 07:42,415.00,-27 1671259635,2022-12-17 07:47,419.00,-25 1671259936,2022-12-17 07:52,420.00,-30 1671260236,2022-12-17 07:57,418.00,-24 1671260536,2022-12-17 08:02,418.00,-32 1671260837,2022-12-17 08:07,420.00,-27 1671261137,2022-12-17 08:12,419.00,-27 1671261437,2022-12-17 08:17,418.00,-32 1671261737,2022-12-17 08:22,418.00,-25 1671262041,2022-12-17 08:27,419.00,-27 1671262341,2022-12-17 08:32,418.00,-27 1671262641,2022-12-17 08:37,417.00,-28 1671262941,2022-12-17 08:42,419.00,-26 1671263242,2022-12-17 08:47,420.00,-27 1671263542,2022-12-17 08:52,419.00,-22 1671263842,2022-12-17 08:57,418.00,-30 1671264143,2022-12-17 09:02,419.00,-32 1671264443,2022-12-17 09:07,421.00,-36 1671264743,2022-12-17 09:12,420.00,-28 1671265043,2022-12-17 09:17,431.00,-28 1671265344,2022-12-17 09:22,455.00,-27 1671265644,2022-12-17 09:27,471.00,-33 1671265944,2022-12-17 09:32,484.00,-28 1671266245,2022-12-17 09:37,499.00,-24 1671266545,2022-12-17 09:42,510.00,-26 1671266845,2022-12-17 09:47,524.00,-29 1671267146,2022-12-17 09:52,534.00,-32 1671267446,2022-12-17 09:57,545.00,-25 1671267746,2022-12-17 10:02,555.00,-27 1671268047,2022-12-17 10:07,566.00,-28 1671268347,2022-12-17 10:12,572.00,-28 1671268647,2022-12-17 10:17,574.00,-26 1671268947,2022-12-17 10:22,577.00,-27 1671269248,2022-12-17 10:27,573.00,-32 1671269548,2022-12-17 10:32,566.00,-27 1671269848,2022-12-17 10:37,560.00,-24 1671270149,2022-12-17 10:42,551.00,-27 1671270449,2022-12-17 10:47,542.00,-28 1671270749,2022-12-17 10:52,534.00,-19 1671271049,2022-12-17 10:57,526.00,-29 1671271349,2022-12-17 11:02,518.00,-27 1671271742,2022-12-17 11:09,509.00,-25 1671272043,2022-12-17 11:14,503.00,-31 1671272343,2022-12-17 11:19,495.00,-28 1671272643,2022-12-17 11:24,491.00,-25 1671272943,2022-12-17 11:29,485.00,-29 1671273244,2022-12-17 11:34,480.00,-31 1671273544,2022-12-17 11:39,472.00,-24 1671273844,2022-12-17 11:44,469.00,-26 1671274145,2022-12-17 11:49,465.00,-30 1671274445,2022-12-17 11:54,463.00,-30 1671274745,2022-12-17 11:59,458.00,-20 1671275045,2022-12-17 12:04,455.00,-30 1671275346,2022-12-17 12:09,451.00,-24 1671275646,2022-12-17 12:14,451.00,-25 1671275946,2022-12-17 12:19,447.00,-26 1671276247,2022-12-17 12:24,445.00,-25 1671276547,2022-12-17 12:29,443.00,-26 1671276847,2022-12-17 12:34,441.00,-26 1671277148,2022-12-17 12:39,440.00,-27 1671277448,2022-12-17 12:44,439.00,-28 1671277748,2022-12-17 12:49,438.00,-23 1671278048,2022-12-17 12:54,435.00,-29 1671278349,2022-12-17 12:59,433.00,-29 1671278649,2022-12-17 13:04,432.00,-24 1671278949,2022-12-17 13:09,431.00,-27 1671279250,2022-12-17 13:14,431.00,-33 1671279550,2022-12-17 13:19,430.00,-24 1671279850,2022-12-17 13:24,429.00,-28 1671280150,2022-12-17 13:29,430.00,-27 1671280451,2022-12-17 13:34,429.00,-31 1671280751,2022-12-17 13:39,427.00,-23 1671281051,2022-12-17 13:44,428.00,-29 1671281352,2022-12-17 13:49,426.00,-30 1671281652,2022-12-17 13:54,426.00,-28 1671281952,2022-12-17 13:59,426.00,-27 1671282253,2022-12-17 14:04,425.00,-27 1671282556,2022-12-17 14:09,426.00,-29 1671282856,2022-12-17 14:14,427.00,-23 1671283156,2022-12-17 14:19,428.00,-25 1671283457,2022-12-17 14:24,425.00,-25 1671283757,2022-12-17 14:29,423.00,-30 1671284057,2022-12-17 14:34,426.00,-29 1671284357,2022-12-17 14:39,426.00,-28 1671284660,2022-12-17 14:44,425.00,-20 1671284961,2022-12-17 14:49,426.00,-24 1671285261,2022-12-17 14:54,426.00,-29 1671285561,2022-12-17 14:59,426.00,-25 1671285861,2022-12-17 15:04,428.00,-27 1671286161,2022-12-17 15:09,425.00,-27 1671286461,2022-12-17 15:14,426.00,-31 1671286762,2022-12-17 15:19,426.00,-27 1671287062,2022-12-17 15:24,427.00,-28 1671287362,2022-12-17 15:29,426.00,-25 1671287662,2022-12-17 15:34,427.00,-21 1671287962,2022-12-17 15:39,424.00,-31 1671288263,2022-12-17 15:44,426.00,-21 1671288563,2022-12-17 15:49,426.00,-24 1671288863,2022-12-17 15:54,427.00,-27 1671289164,2022-12-17 15:59,427.00,-27 1671289464,2022-12-17 16:04,426.00,-28 1671289764,2022-12-17 16:09,427.00,-31 1671290064,2022-12-17 16:14,425.00,-31 1671290365,2022-12-17 16:19,426.00,-30 1671290665,2022-12-17 16:24,425.00,-29 1671290965,2022-12-17 16:29,424.00,-26 1671291266,2022-12-17 16:34,426.00,-22 1671291566,2022-12-17 16:39,426.00,-21 1671291866,2022-12-17 16:44,430.00,-27 1671292166,2022-12-17 16:49,429.00,-28 1671292467,2022-12-17 16:54,429.00,-27 1671292767,2022-12-17 16:59,429.00,-25 1671293370,2022-12-17 17:09,430.00,-31 1671293670,2022-12-17 17:14,427.00,-27 1671293971,2022-12-17 17:19,428.00,-24 1671294271,2022-12-17 17:24,428.00,-23 1671294571,2022-12-17 17:29,429.00,-37 1671294872,2022-12-17 17:34,426.00,-25 1671295172,2022-12-17 17:39,430.00,-22 1671295472,2022-12-17 17:44,427.00,-26 1671295772,2022-12-17 17:49,428.00,-28 1671296073,2022-12-17 17:54,428.00,-23 1671296373,2022-12-17 17:59,428.00,-27 1671296682,2022-12-17 18:04,429.00,-25 1671296977,2022-12-17 18:09,427.00,-24 1671297277,2022-12-17 18:14,427.00,-23 1671297577,2022-12-17 18:19,426.00,-26 1671297877,2022-12-17 18:24,427.00,-25 1671298177,2022-12-17 18:29,429.00,-30 1671298478,2022-12-17 18:34,427.00,-21 1671298778,2022-12-17 18:39,426.00,-30 1671299078,2022-12-17 18:44,427.00,-27 1671299381,2022-12-17 18:49,427.00,-26 1671300885,2022-12-17 19:14,426.00,-24 1671301186,2022-12-17 19:19,428.00,-27 1671301789,2022-12-17 19:29,427.00,-24 1671302089,2022-12-17 19:34,428.00,-29 1671302389,2022-12-17 19:39,426.00,-25 1671302690,2022-12-17 19:44,427.00,-30 1671302990,2022-12-17 19:49,426.00,-30 1671303290,2022-12-17 19:54,426.00,-28 1671303590,2022-12-17 19:59,426.00,-31 1671303891,2022-12-17 20:04,424.00,-32 1671304191,2022-12-17 20:09,425.00,-25 1671304491,2022-12-17 20:14,426.00,-21 1671304792,2022-12-17 20:19,425.00,-23 1671305092,2022-12-17 20:24,424.00,-23 1671305392,2022-12-17 20:29,424.00,-23 1671305692,2022-12-17 20:34,423.00,-25 1671305993,2022-12-17 20:39,420.00,-23 1671306293,2022-12-17 20:44,421.00,-18 1671306593,2022-12-17 20:49,423.00,-26 1671306893,2022-12-17 20:54,423.00,-27 1671307194,2022-12-17 20:59,423.00,-23 1671307494,2022-12-17 21:04,422.00,-26 1671307794,2022-12-17 21:09,422.00,-28 1671308095,2022-12-17 21:14,425.00,-21 1671308395,2022-12-17 21:19,426.00,-24 1671308695,2022-12-17 21:24,427.00,-24 1671308995,2022-12-17 21:29,427.00,-29 1671309296,2022-12-17 21:34,428.00,-23 1671309596,2022-12-17 21:39,425.00,-25 1671309896,2022-12-17 21:44,423.00,-23 1671310197,2022-12-17 21:49,426.00,-25 1671310497,2022-12-17 21:54,425.00,-26 1671310800,2022-12-17 22:00,426.00,-23 1671311195,2022-12-17 22:06,423.00,-30 1671311496,2022-12-17 22:11,425.00,-27 1671311796,2022-12-17 22:16,425.00,-24 1671312096,2022-12-17 22:21,425.00,-21 1671312397,2022-12-17 22:26,426.00,-23 1671312697,2022-12-17 22:31,425.00,-30 1671312997,2022-12-17 22:36,423.00,-23 1671313297,2022-12-17 22:41,424.00,-30 1671313598,2022-12-17 22:46,421.00,-29 1671313898,2022-12-17 22:51,423.00,-26 1671314198,2022-12-17 22:56,421.00,-26 1671314499,2022-12-17 23:01,423.00,-34 1671314799,2022-12-17 23:06,425.00,-26 1671315099,2022-12-17 23:11,424.00,-25 1671315400,2022-12-17 23:16,424.00,-21 1671315700,2022-12-17 23:21,423.00,-27 1671316000,2022-12-17 23:26,422.00,-25 1671316300,2022-12-17 23:31,422.00,-28 1671316601,2022-12-17 23:36,420.00,-25 1671316901,2022-12-17 23:41,423.00,-28 1671317201,2022-12-17 23:46,421.00,-30 1671317501,2022-12-17 23:51,421.00,-29 1671317802,2022-12-17 23:56,422.00,-28