1671490811,2022-12-20 00:00,479.00,-25
1671491111,2022-12-20 00:05,481.00,-27
1671491411,2022-12-20 00:10,480.00,-28
1671491711,2022-12-20 00:15,481.00,-32
1671492012,2022-12-20 00:20,482.00,-27
1671492312,2022-12-20 00:25,483.00,-30
1671492612,2022-12-20 00:30,484.00,-28
1671492912,2022-12-20 00:35,483.00,-28
1671493212,2022-12-20 00:40,482.00,-26
1671493513,2022-12-20 00:45,483.00,-26
1671493813,2022-12-20 00:50,485.00,-29
1671494113,2022-12-20 00:55,484.00,-32
1671494416,2022-12-20 01:00,483.00,-29
1671494716,2022-12-20 01:05,485.00,-31
1671495016,2022-12-20 01:10,486.00,-29
1671495316,2022-12-20 01:15,488.00,-25
1671495616,2022-12-20 01:20,487.00,-24
1671495917,2022-12-20 01:25,487.00,-28
1671496217,2022-12-20 01:30,486.00,-26
1671496517,2022-12-20 01:35,488.00,-31
1671496817,2022-12-20 01:40,487.00,-20
1671497117,2022-12-20 01:45,487.00,-27
1671497417,2022-12-20 01:50,492.00,-25
1671497718,2022-12-20 01:55,491.00,-31
1671498018,2022-12-20 02:00,489.00,-25
1671498318,2022-12-20 02:05,490.00,-26
1671498618,2022-12-20 02:10,491.00,-27
1671498918,2022-12-20 02:15,490.00,-27
1671499218,2022-12-20 02:20,490.00,-22
1671499519,2022-12-20 02:25,490.00,-26
1671499819,2022-12-20 02:30,491.00,-29
1671500119,2022-12-20 02:35,490.00,-22
1671500419,2022-12-20 02:40,490.00,-25
1671500719,2022-12-20 02:45,490.00,-22
1671501020,2022-12-20 02:50,491.00,-27
1671501320,2022-12-20 02:55,493.00,-26
1671501620,2022-12-20 03:00,490.00,-19
1671501920,2022-12-20 03:05,492.00,-29
1671502220,2022-12-20 03:10,492.00,-29
1671502521,2022-12-20 03:15,493.00,-28
1671502821,2022-12-20 03:20,490.00,-26
1671503121,2022-12-20 03:25,491.00,-25
1671503422,2022-12-20 03:30,491.00,-25
1671503722,2022-12-20 03:35,492.00,-30
1671504022,2022-12-20 03:40,490.00,-29
1671504322,2022-12-20 03:45,493.00,-25
1671504623,2022-12-20 03:50,490.00,-25
1671504923,2022-12-20 03:55,491.00,-25
1671505223,2022-12-20 04:00,492.00,-23
1671505524,2022-12-20 04:05,491.00,-29
1671505824,2022-12-20 04:10,491.00,-34
1671506124,2022-12-20 04:15,492.00,-22
1671506424,2022-12-20 04:20,491.00,-31
1671506725,2022-12-20 04:25,491.00,-33
1671507025,2022-12-20 04:30,490.00,-25
1671507325,2022-12-20 04:35,492.00,-26
1671507626,2022-12-20 04:40,489.00,-28
1671507926,2022-12-20 04:45,489.00,-24
1671508226,2022-12-20 04:50,490.00,-28
1671508526,2022-12-20 04:55,491.00,-29
1671508827,2022-12-20 05:00,491.00,-24
1671509127,2022-12-20 05:05,492.00,-30
1671509427,2022-12-20 05:10,492.00,-25
1671509728,2022-12-20 05:15,494.00,-28
1671510028,2022-12-20 05:20,493.00,-26
1671510328,2022-12-20 05:25,492.00,-28
1671510628,2022-12-20 05:30,494.00,-26
1671510928,2022-12-20 05:35,494.00,-23
1671511228,2022-12-20 05:40,495.00,-28
1671511528,2022-12-20 05:45,494.00,-26
1671511828,2022-12-20 05:50,495.00,-28
1671512128,2022-12-20 05:55,496.00,-22
1671512429,2022-12-20 06:00,498.00,-20
1671512729,2022-12-20 06:05,496.00,-26
1671513029,2022-12-20 06:10,497.00,-24
1671513329,2022-12-20 06:15,498.00,-23
1671513629,2022-12-20 06:20,497.00,-26
1671513930,2022-12-20 06:25,497.00,-31
1671514230,2022-12-20 06:30,497.00,-27
1671514530,2022-12-20 06:35,498.00,-25
1671514830,2022-12-20 06:40,496.00,-19
1671515130,2022-12-20 06:45,496.00,-21
1671515430,2022-12-20 06:50,497.00,-28
1671515730,2022-12-20 06:55,497.00,-27
1671516031,2022-12-20 07:00,497.00,-29
1671516331,2022-12-20 07:05,496.00,-33
1671516631,2022-12-20 07:10,495.00,-22
1671516931,2022-12-20 07:15,496.00,-24
1671517231,2022-12-20 07:20,495.00,-28
1671517531,2022-12-20 07:25,496.00,-27
1671517832,2022-12-20 07:30,496.00,-28
1671518132,2022-12-20 07:35,497.00,-29
1671518432,2022-12-20 07:40,498.00,-28
1671518732,2022-12-20 07:45,497.00,-21
1671519032,2022-12-20 07:50,496.00,-27
1671519333,2022-12-20 07:55,497.00,-31
1671519633,2022-12-20 08:00,494.00,-27
1671519933,2022-12-20 08:05,495.00,-24
1671520233,2022-12-20 08:10,495.00,-29
1671520533,2022-12-20 08:15,493.00,-29
1671520833,2022-12-20 08:20,495.00,-23
1671521134,2022-12-20 08:25,494.00,-36
1671521434,2022-12-20 08:30,498.00,-27
1671521734,2022-12-20 08:35,501.00,-29
1671522034,2022-12-20 08:40,503.00,-34
1671522335,2022-12-20 08:45,504.00,-30
1671522635,2022-12-20 08:50,505.00,-29
1671522938,2022-12-20 08:55,504.00,-30
1671523317,2022-12-20 09:01,505.00,-27
1671523617,2022-12-20 09:06,505.00,-26
1671523918,2022-12-20 09:11,505.00,-28
1671524218,2022-12-20 09:16,504.00,-27
1671524518,2022-12-20 09:21,504.00,-19
1671524819,2022-12-20 09:26,503.00,-30
1671525119,2022-12-20 09:31,503.00,-28
1671525419,2022-12-20 09:36,502.00,-27
1671525720,2022-12-20 09:42,501.00,-23
1671526323,2022-12-20 09:52,501.00,-34
1671526623,2022-12-20 09:57,500.00,-34
1671526923,2022-12-20 10:02,500.00,-28
1671527224,2022-12-20 10:07,498.00,-25
1671527524,2022-12-20 10:12,500.00,-25
1671527824,2022-12-20 10:17,496.00,-29
1671528125,2022-12-20 10:22,495.00,-27
1671528425,2022-12-20 10:27,495.00,-29
1671528725,2022-12-20 10:32,494.00,-22
1671529026,2022-12-20 10:37,492.00,-25
1671529326,2022-12-20 10:42,492.00,-27
1671529627,2022-12-20 10:47,492.00,-25
1671529986,2022-12-20 10:53,492.00,-26
1671530286,2022-12-20 10:58,494.00,-23
1671530586,2022-12-20 11:03,492.00,-25
1671530889,2022-12-20 11:08,490.00,-29
1671531190,2022-12-20 11:13,490.00,-26
1671531490,2022-12-20 11:18,488.00,-26
1671531790,2022-12-20 11:23,486.00,-27
1671532091,2022-12-20 11:28,486.00,-29
1671532394,2022-12-20 11:33,485.00,-24
1671532694,2022-12-20 11:38,483.00,-28
1671532995,2022-12-20 11:43,483.00,-23
1671533295,2022-12-20 11:48,482.00,-31
1671533598,2022-12-20 11:53,482.00,-28
1671533898,2022-12-20 11:58,481.00,-23
1671534199,2022-12-20 12:03,480.00,-29
1671534507,2022-12-20 12:08,480.00,-26
1671534807,2022-12-20 12:13,480.00,-27
1671535108,2022-12-20 12:18,479.00,-23
1671535408,2022-12-20 12:23,479.00,-31
1671535709,2022-12-20 12:28,475.00,-26
1671536009,2022-12-20 12:33,475.00,-27
1671536309,2022-12-20 12:38,476.00,-26
1671536613,2022-12-20 12:43,473.00,-31
1671536995,2022-12-20 12:49,475.00,-27
1671537295,2022-12-20 12:54,473.00,-25
1671537596,2022-12-20 12:59,475.00,-28
1671537896,2022-12-20 13:04,473.00,-32
1671538199,2022-12-20 13:09,472.00,-26
1671538499,2022-12-20 13:14,473.00,-24
1671538800,2022-12-20 13:20,474.00,-32
1671539100,2022-12-20 13:25,470.00,-31
1671539400,2022-12-20 13:30,469.00,-24
1671539703,2022-12-20 13:35,467.00,-33
1671540003,2022-12-20 13:40,468.00,-27
1671540304,2022-12-20 13:45,468.00,-28
1671540604,2022-12-20 13:50,468.00,-24
1671540904,2022-12-20 13:55,466.00,-34
1671541204,2022-12-20 14:00,467.00,-30
1671541505,2022-12-20 14:05,468.00,-23
1671541805,2022-12-20 14:10,472.00,-34
1671542105,2022-12-20 14:15,494.00,-23
1671542405,2022-12-20 14:20,504.00,-30
1671542706,2022-12-20 14:25,514.00,-28
1671543006,2022-12-20 14:30,530.00,-30
1671543306,2022-12-20 14:35,546.00,-18
1671543607,2022-12-20 14:40,565.00,-26
1671543907,2022-12-20 14:45,580.00,-24
1671544207,2022-12-20 14:50,602.00,-34
1671544507,2022-12-20 14:55,621.00,-22
1671544808,2022-12-20 15:00,628.00,-33
1671545111,2022-12-20 15:05,629.00,-25
1671545494,2022-12-20 15:11,629.00,-27
1671545794,2022-12-20 15:16,626.00,-25
1671546095,2022-12-20 15:21,625.00,-33
1671546395,2022-12-20 15:26,624.00,-35
1671546696,2022-12-20 15:31,622.00,-28
1671546996,2022-12-20 15:36,619.00,-28
1671547296,2022-12-20 15:41,616.00,-28
1671547597,2022-12-20 15:46,613.00,-32
1671547897,2022-12-20 15:51,609.00,-24
1671548197,2022-12-20 15:56,605.00,-25
1671548498,2022-12-20 16:01,603.00,-27
1671548798,2022-12-20 16:06,601.00,-30
1671549098,2022-12-20 16:11,598.00,-26
1671549398,2022-12-20 16:16,595.00,-30
1671549699,2022-12-20 16:21,591.00,-27
1671549999,2022-12-20 16:26,586.00,-23
1671550299,2022-12-20 16:31,584.00,-25
1671550600,2022-12-20 16:36,582.00,-25
1671550900,2022-12-20 16:41,578.00,-30
1671551200,2022-12-20 16:46,580.00,-28
1671551501,2022-12-20 16:51,574.00,-32
1671551801,2022-12-20 16:56,573.00,-27
1671552101,2022-12-20 17:01,569.00,-25
1671552401,2022-12-20 17:06,565.00,-25
1671552702,2022-12-20 17:11,564.00,-29
1671553002,2022-12-20 17:16,563.00,-25
1671553302,2022-12-20 17:21,560.00,-28
1671553603,2022-12-20 17:26,555.00,-25
1671553903,2022-12-20 17:31,552.00,-35
1671554203,2022-12-20 17:36,551.00,-26
1671554503,2022-12-20 17:41,546.00,-26
1671554804,2022-12-20 17:46,546.00,-23
1671555104,2022-12-20 17:51,544.00,-36
1671555404,2022-12-20 17:56,543.00,-28
1671555705,2022-12-20 18:01,539.00,-23
1671556005,2022-12-20 18:06,539.00,-31
1671556305,2022-12-20 18:11,536.00,-28
1671556606,2022-12-20 18:16,534.00,-27
1671556906,2022-12-20 18:21,533.00,-25
1671557206,2022-12-20 18:26,528.00,-29
1671557506,2022-12-20 18:31,527.00,-24
1671557807,2022-12-20 18:36,526.00,-28
1671558107,2022-12-20 18:41,527.00,-28
1671558407,2022-12-20 18:46,523.00,-23
1671558708,2022-12-20 18:51,523.00,-26
1671559008,2022-12-20 18:56,521.00,-27
1671559308,2022-12-20 19:01,520.00,-27
1671559608,2022-12-20 19:06,517.00,-24
1671559909,2022-12-20 19:11,518.00,-25
1671560209,2022-12-20 19:16,515.00,-29
1671560509,2022-12-20 19:21,513.00,-28
1671560809,2022-12-20 19:26,511.00,-24
1671561112,2022-12-20 19:31,509.00,-32
1671561412,2022-12-20 19:36,508.00,-32
1671561712,2022-12-20 19:41,509.00,-30
1671562013,2022-12-20 19:46,506.00,-23
1671562313,2022-12-20 19:51,508.00,-29
1671562616,2022-12-20 19:56,505.00,-26
1671562916,2022-12-20 20:01,503.00,-31
1671563216,2022-12-20 20:06,502.00,-26
1671563516,2022-12-20 20:11,500.00,-31
1671563816,2022-12-20 20:16,500.00,-23
1671564116,2022-12-20 20:21,499.00,-31
1671564417,2022-12-20 20:26,496.00,-25
1671564717,2022-12-20 20:31,494.00,-32
1671565017,2022-12-20 20:36,493.00,-30
1671565318,2022-12-20 20:41,493.00,-30
1671565618,2022-12-20 20:46,490.00,-31
1671565927,2022-12-20 20:52,491.00,-22
1671566221,2022-12-20 20:57,490.00,-33
1671566522,2022-12-20 21:02,488.00,-23
1671566822,2022-12-20 21:07,486.00,-25
1671567122,2022-12-20 21:12,485.00,-28
1671567422,2022-12-20 21:17,484.00,-21
1671567723,2022-12-20 21:22,483.00,-24
1671568023,2022-12-20 21:27,483.00,-25
1671568323,2022-12-20 21:32,481.00,-25
1671568624,2022-12-20 21:37,480.00,-33
1671568924,2022-12-20 21:42,479.00,-25
1671569224,2022-12-20 21:47,478.00,-26
1671569525,2022-12-20 21:52,477.00,-27
1671569825,2022-12-20 21:57,476.00,-28
1671570125,2022-12-20 22:02,474.00,-21
1671570425,2022-12-20 22:07,474.00,-28
1671570726,2022-12-20 22:12,470.00,-25
1671571026,2022-12-20 22:17,473.00,-32
1671571326,2022-12-20 22:22,471.00,-28
1671571626,2022-12-20 22:27,471.00,-26
1671571927,2022-12-20 22:32,472.00,-22
1671572227,2022-12-20 22:37,470.00,-24
1671572527,2022-12-20 22:42,468.00,-22
1671572827,2022-12-20 22:47,466.00,-25
1671573128,2022-12-20 22:52,467.00,-26
1671573428,2022-12-20 22:57,463.00,-31
1671573728,2022-12-20 23:02,464.00,-28
1671574028,2022-12-20 23:07,462.00,-24
1671574329,2022-12-20 23:12,463.00,-26
1671574629,2022-12-20 23:17,461.00,-30
1671574929,2022-12-20 23:22,461.00,-30
1671575229,2022-12-20 23:27,462.00,-26
1671575529,2022-12-20 23:32,459.00,-25
1671575830,2022-12-20 23:37,459.00,-23
1671576130,2022-12-20 23:42,459.00,-21
1671576430,2022-12-20 23:47,460.00,-27
1671576730,2022-12-20 23:52,458.00,-24
1671577033,2022-12-20 23:57,459.00,-30