1671750001,2022-12-23 00:00,531.00,-27
1671750301,2022-12-23 00:05,528.00,-30
1671750601,2022-12-23 00:10,524.00,-21
1671750902,2022-12-23 00:15,522.00,-24
1671751202,2022-12-23 00:20,520.00,-25
1671751502,2022-12-23 00:25,518.00,-24
1671751803,2022-12-23 00:30,514.00,-34
1671752103,2022-12-23 00:35,513.00,-27
1671752403,2022-12-23 00:40,510.00,-27
1671752703,2022-12-23 00:45,509.00,-23
1671753004,2022-12-23 00:50,506.00,-28
1671753304,2022-12-23 00:55,504.00,-31
1671753604,2022-12-23 01:00,502.00,-25
1671753905,2022-12-23 01:05,500.00,-27
1671754205,2022-12-23 01:10,496.00,-23
1671754505,2022-12-23 01:15,496.00,-23
1671754805,2022-12-23 01:20,495.00,-36
1671755106,2022-12-23 01:25,490.00,-28
1671755406,2022-12-23 01:30,491.00,-34
1671755706,2022-12-23 01:35,489.00,-32
1671756007,2022-12-23 01:40,488.00,-19
1671756307,2022-12-23 01:45,483.00,-22
1671756607,2022-12-23 01:50,482.00,-26
1671756907,2022-12-23 01:55,482.00,-24
1671757208,2022-12-23 02:00,476.00,-20
1671757511,2022-12-23 02:05,479.00,-24
1671757811,2022-12-23 02:10,476.00,-23
1671758112,2022-12-23 02:15,475.00,-26
1671758420,2022-12-23 02:20,471.00,-30
1671758715,2022-12-23 02:25,470.00,-30
1671759018,2022-12-23 02:30,468.00,-26
1671759319,2022-12-23 02:35,466.00,-28
1671759619,2022-12-23 02:40,464.00,-17
1671759922,2022-12-23 02:45,464.00,-21
1671760225,2022-12-23 02:50,462.00,-28
1671760525,2022-12-23 02:55,461.00,-23
1671760826,2022-12-23 03:00,459.00,-21
1671761126,2022-12-23 03:05,458.00,-28
1671761429,2022-12-23 03:10,455.00,-27
1671761729,2022-12-23 03:15,453.00,-21
1671762032,2022-12-23 03:20,454.00,-25
1671762332,2022-12-23 03:25,450.00,-21
1671762635,2022-12-23 03:30,448.00,-24
1671762936,2022-12-23 03:35,448.00,-24
1671763236,2022-12-23 03:40,448.00,-27
1671763536,2022-12-23 03:45,448.00,-30
1671763845,2022-12-23 03:50,446.00,-23
1671764140,2022-12-23 03:55,445.00,-21
1671764440,2022-12-23 04:00,445.00,-30
1671764740,2022-12-23 04:05,444.00,-23
1671765041,2022-12-23 04:10,441.00,-27
1671765341,2022-12-23 04:15,441.00,-26
1671765641,2022-12-23 04:20,440.00,-24
1671765942,2022-12-23 04:25,436.00,-29
1671766242,2022-12-23 04:30,436.00,-25
1671766542,2022-12-23 04:35,435.00,-30
1671766842,2022-12-23 04:40,435.00,-34
1671767143,2022-12-23 04:45,434.00,-26
1671767443,2022-12-23 04:50,436.00,-32
1671767743,2022-12-23 04:55,433.00,-28
1671768044,2022-12-23 05:00,432.00,-21
1671768344,2022-12-23 05:05,429.00,-23
1671768644,2022-12-23 05:10,430.00,-31
1671768947,2022-12-23 05:15,429.00,-24
1671769248,2022-12-23 05:20,430.00,-21
1671769548,2022-12-23 05:25,430.00,-24
1671769848,2022-12-23 05:30,428.00,-31
1671770149,2022-12-23 05:35,428.00,-25
1671770449,2022-12-23 05:40,427.00,-22
1671770752,2022-12-23 05:45,427.00,-31
1671771052,2022-12-23 05:50,425.00,-24
1671771353,2022-12-23 05:55,424.00,-28
1671771656,2022-12-23 06:00,424.00,-30
1671771956,2022-12-23 06:05,424.00,-30
1671772256,2022-12-23 06:10,423.00,-21
1671772558,2022-12-23 06:15,424.00,-28
1671773161,2022-12-23 06:26,423.00,-29
1671773461,2022-12-23 06:31,423.00,-24
1671773764,2022-12-23 06:36,423.00,-28
1671774065,2022-12-23 06:41,421.00,-23
1671774368,2022-12-23 06:46,421.00,-28
1671774668,2022-12-23 06:51,421.00,-26
1671774968,2022-12-23 06:56,422.00,-27
1671775268,2022-12-23 07:01,421.00,-26
1671775568,2022-12-23 07:06,421.00,-28
1671775869,2022-12-23 07:11,424.00,-26
1671776169,2022-12-23 07:16,426.00,-32
1671776469,2022-12-23 07:21,427.00,-31
1671776769,2022-12-23 07:26,430.00,-29
1671777069,2022-12-23 07:31,428.00,-27
1671777369,2022-12-23 07:36,432.00,-23
1671777669,2022-12-23 07:41,431.00,-24
1671777970,2022-12-23 07:46,432.00,-28
1671778270,2022-12-23 07:51,433.00,-26
1671778570,2022-12-23 07:56,432.00,-21
1671778871,2022-12-23 08:01,433.00,-27
1671779171,2022-12-23 08:06,432.00,-26
1671779471,2022-12-23 08:11,432.00,-28
1671779771,2022-12-23 08:16,434.00,-27
1671780072,2022-12-23 08:21,434.00,-26
1671780372,2022-12-23 08:26,433.00,-31
1671780672,2022-12-23 08:31,433.00,-29
1671780973,2022-12-23 08:36,434.00,-25
1671781273,2022-12-23 08:41,436.00,-26
1671781573,2022-12-23 08:46,436.00,-25
1671781874,2022-12-23 08:51,438.00,-27
1671782174,2022-12-23 08:56,438.00,-28
1671782474,2022-12-23 09:01,437.00,-28
1671782774,2022-12-23 09:06,438.00,-30
1671783075,2022-12-23 09:11,439.00,-25
1671783375,2022-12-23 09:16,439.00,-26
1671783675,2022-12-23 09:21,441.00,-25
1671783976,2022-12-23 09:26,440.00,-23
1671784276,2022-12-23 09:31,441.00,-25
1671784576,2022-12-23 09:36,450.00,-31
1671785180,2022-12-23 09:46,457.00,-23
1671785480,2022-12-23 09:51,461.00,-28
1671785780,2022-12-23 09:56,461.00,-23
1671786083,2022-12-23 10:01,460.00,-28
1671786384,2022-12-23 10:06,461.00,-27
1671786684,2022-12-23 10:11,463.00,-30
1671786984,2022-12-23 10:16,463.00,-28
1671787284,2022-12-23 10:21,465.00,-28
1671787585,2022-12-23 10:26,465.00,-32
1671787885,2022-12-23 10:31,466.00,-28
1671788185,2022-12-23 10:36,466.00,-32
1671788486,2022-12-23 10:41,468.00,-26
1671788786,2022-12-23 10:46,470.00,-28
1671789086,2022-12-23 10:51,469.00,-26
1671789386,2022-12-23 10:56,471.00,-24
1671789686,2022-12-23 11:01,471.00,-19
1671789986,2022-12-23 11:06,472.00,-24
1671790287,2022-12-23 11:11,473.00,-21
1671790587,2022-12-23 11:16,476.00,-18
1671790887,2022-12-23 11:21,475.00,-32
1671791187,2022-12-23 11:26,476.00,-26
1671791487,2022-12-23 11:31,478.00,-24
1671791787,2022-12-23 11:36,478.00,-21
1671792087,2022-12-23 11:41,480.00,-21
1671792390,2022-12-23 11:46,479.00,-26
1671792691,2022-12-23 11:51,477.00,-26
1671792991,2022-12-23 11:56,477.00,-36
1671793291,2022-12-23 12:01,478.00,-31
1671793591,2022-12-23 12:06,476.00,-20
1671793984,2022-12-23 12:13,476.00,-26
1671794284,2022-12-23 12:18,475.00,-29
1671794584,2022-12-23 12:23,474.00,-29
1671794884,2022-12-23 12:28,473.00,-27
1671795185,2022-12-23 12:33,471.00,-29
1671795485,2022-12-23 12:38,471.00,-21
1671795785,2022-12-23 12:43,468.00,-28
1671796085,2022-12-23 12:48,470.00,-21
1671796386,2022-12-23 12:53,466.00,-32
1671796686,2022-12-23 12:58,468.00,-26
1671796986,2022-12-23 13:03,466.00,-25
1671797287,2022-12-23 13:08,464.00,-24
1671797587,2022-12-23 13:13,461.00,-28
1671797887,2022-12-23 13:18,461.00,-27
1671798187,2022-12-23 13:23,461.00,-30
1671798488,2022-12-23 13:28,461.00,-24
1671798788,2022-12-23 13:33,458.00,-24
1671799088,2022-12-23 13:38,458.00,-28
1671799389,2022-12-23 13:43,455.00,-22
1671799689,2022-12-23 13:48,456.00,-27
1671799989,2022-12-23 13:53,453.00,-20
1671800290,2022-12-23 13:58,454.00,-24
1671800590,2022-12-23 14:03,453.00,-25
1671800890,2022-12-23 14:08,452.00,-24
1671801190,2022-12-23 14:13,450.00,-31
1671801491,2022-12-23 14:18,450.00,-27
1671801791,2022-12-23 14:23,449.00,-31
1671802091,2022-12-23 14:28,449.00,-28
1671802392,2022-12-23 14:33,447.00,-25
1671802692,2022-12-23 14:38,446.00,-29
1671802992,2022-12-23 14:43,446.00,-28
1671803293,2022-12-23 14:48,445.00,-29
1671803593,2022-12-23 14:53,446.00,-30
1671803893,2022-12-23 14:58,445.00,-28
1671804193,2022-12-23 15:03,442.00,-29
1671804494,2022-12-23 15:08,444.00,-20
1671804794,2022-12-23 15:13,442.00,-26
1671805094,2022-12-23 15:18,442.00,-26
1671805395,2022-12-23 15:23,442.00,-24
1671805695,2022-12-23 15:28,444.00,-26
1671805996,2022-12-23 15:33,443.00,-26
1671806296,2022-12-23 15:38,441.00,-19
1671806597,2022-12-23 15:43,441.00,-30
1671806897,2022-12-23 15:48,442.00,-21
1671807197,2022-12-23 15:53,441.00,-26
1671807497,2022-12-23 15:58,441.00,-24
1671807798,2022-12-23 16:03,440.00,-23
1671808098,2022-12-23 16:08,440.00,-24
1671808398,2022-12-23 16:13,441.00,-31
1671808698,2022-12-23 16:18,438.00,-26
1671808998,2022-12-23 16:23,439.00,-30
1671809298,2022-12-23 16:28,436.00,-25
1671809598,2022-12-23 16:33,438.00,-22
1671809899,2022-12-23 16:38,437.00,-25
1671810199,2022-12-23 16:43,437.00,-27
1671810499,2022-12-23 16:48,434.00,-30
1671810800,2022-12-23 16:53,435.00,-26
1671811100,2022-12-23 16:58,434.00,-28
1671811400,2022-12-23 17:03,434.00,-27
1671811701,2022-12-23 17:08,433.00,-25
1671812001,2022-12-23 17:13,431.00,-24
1671812301,2022-12-23 17:18,431.00,-31
1671812601,2022-12-23 17:23,431.00,-26
1671812902,2022-12-23 17:28,430.00,-29
1671813202,2022-12-23 17:33,430.00,-27
1671813502,2022-12-23 17:38,428.00,-28
1671813803,2022-12-23 17:43,428.00,-31
1671814103,2022-12-23 17:48,428.00,-26
1671814403,2022-12-23 17:53,429.00,-25
1671814703,2022-12-23 17:58,428.00,-24
1671815004,2022-12-23 18:03,426.00,-28
1671815304,2022-12-23 18:08,428.00,-23
1671815604,2022-12-23 18:13,425.00,-30
1671815905,2022-12-23 18:18,425.00,-29
1671816205,2022-12-23 18:23,423.00,-21
1671816505,2022-12-23 18:28,421.00,-29
1671816805,2022-12-23 18:33,421.00,-27
1671817106,2022-12-23 18:38,422.00,-31
1671817406,2022-12-23 18:43,422.00,-29
1671817706,2022-12-23 18:48,423.00,-33
1671818007,2022-12-23 18:53,421.00,-25
1671818307,2022-12-23 18:58,420.00,-26
1671818607,2022-12-23 19:03,422.00,-23
1671818907,2022-12-23 19:08,419.00,-29
1671819207,2022-12-23 19:13,422.00,-25
1671819507,2022-12-23 19:18,419.00,-20
1671819807,2022-12-23 19:23,420.00,-31
1671820107,2022-12-23 19:28,420.00,-22
1671820407,2022-12-23 19:33,419.00,-26
1671820708,2022-12-23 19:38,417.00,-29
1671821008,2022-12-23 19:43,417.00,-26
1671821308,2022-12-23 19:48,417.00,-30
1671821608,2022-12-23 19:53,419.00,-23
1671821908,2022-12-23 19:58,418.00,-24
1671822208,2022-12-23 20:03,417.00,-27
1671822508,2022-12-23 20:08,415.00,-28
1671822808,2022-12-23 20:13,417.00,-22
1671823111,2022-12-23 20:18,417.00,-29
1671823411,2022-12-23 20:23,418.00,-26
1671823712,2022-12-23 20:28,415.00,-28
1671824012,2022-12-23 20:33,419.00,-27
1671824312,2022-12-23 20:38,418.00,-25
1671824612,2022-12-23 20:43,420.00,-32
1671824912,2022-12-23 20:48,418.00,-24
1671825212,2022-12-23 20:53,416.00,-28
1671825512,2022-12-23 20:58,416.00,-22
1671825815,2022-12-23 21:03,418.00,-22
1671826118,2022-12-23 21:08,416.00,-28
1671826504,2022-12-23 21:15,415.00,-27
1671826804,2022-12-23 21:20,417.00,-27
1671827104,2022-12-23 21:25,418.00,-26
1671827404,2022-12-23 21:30,415.00,-22
1671827705,2022-12-23 21:35,413.00,-27
1671828005,2022-12-23 21:40,415.00,-36
1671828305,2022-12-23 21:45,415.00,-30
1671828606,2022-12-23 21:50,413.00,-21
1671828906,2022-12-23 21:55,415.00,-28
1671829206,2022-12-23 22:00,416.00,-35
1671829507,2022-12-23 22:05,415.00,-28
1671829807,2022-12-23 22:10,415.00,-23
1671830107,2022-12-23 22:15,416.00,-21
1671830407,2022-12-23 22:20,418.00,-26
1671830708,2022-12-23 22:25,417.00,-24
1671831008,2022-12-23 22:30,419.00,-22
1671831308,2022-12-23 22:35,417.00,-25
1671831609,2022-12-23 22:40,418.00,-26
1671831909,2022-12-23 22:45,419.00,-22
1671832209,2022-12-23 22:50,420.00,-26
1671832509,2022-12-23 22:55,421.00,-25
1671832810,2022-12-23 23:00,420.00,-20
1671833110,2022-12-23 23:05,422.00,-27
1671833410,2022-12-23 23:10,422.00,-27
1671833711,2022-12-23 23:15,422.00,-26
1671834011,2022-12-23 23:20,422.00,-25
1671834311,2022-12-23 23:25,425.00,-30
1671834612,2022-12-23 23:30,421.00,-27
1671834912,2022-12-23 23:35,425.00,-27
1671835212,2022-12-23 23:40,425.00,-32
1671835512,2022-12-23 23:45,425.00,-28
1671835813,2022-12-23 23:50,426.00,-24
1671836113,2022-12-23 23:55,425.00,-25