1672354846,2022-12-30 00:00,435.00,-24
1672355449,2022-12-30 00:10,437.00,-27
1672355752,2022-12-30 00:15,435.00,-23
1672356108,2022-12-30 00:21,435.00,-27
1672356408,2022-12-30 00:26,436.00,-20
1672356709,2022-12-30 00:31,435.00,-31
1672357009,2022-12-30 00:36,432.00,-25
1672357312,2022-12-30 00:41,434.00,-32
1672357694,2022-12-30 00:48,434.00,-28
1672357994,2022-12-30 00:53,432.00,-25
1672358295,2022-12-30 00:58,432.00,-23
1672358595,2022-12-30 01:03,431.00,-27
1672358895,2022-12-30 01:08,430.00,-24
1672359195,2022-12-30 01:13,430.00,-20
1672359496,2022-12-30 01:18,430.00,-32
1672359796,2022-12-30 01:23,431.00,-27
1672360096,2022-12-30 01:28,431.00,-27
1672360399,2022-12-30 01:33,428.00,-24
1672360782,2022-12-30 01:39,429.00,-22
1672361082,2022-12-30 01:44,429.00,-32
1672361382,2022-12-30 01:49,427.00,-24
1672361683,2022-12-30 01:54,427.00,-29
1672361986,2022-12-30 01:59,425.00,-29
1672362286,2022-12-30 02:04,427.00,-26
1672362586,2022-12-30 02:09,428.00,-28
1672362886,2022-12-30 02:14,426.00,-22
1672363187,2022-12-30 02:19,426.00,-20
1672363487,2022-12-30 02:24,426.00,-28
1672363787,2022-12-30 02:29,426.00,-16
1672364088,2022-12-30 02:34,425.00,-21
1672364388,2022-12-30 02:39,426.00,-32
1672364688,2022-12-30 02:44,424.00,-18
1672364989,2022-12-30 02:49,426.00,-31
1672365289,2022-12-30 02:54,425.00,-28
1672365589,2022-12-30 02:59,424.00,-30
1672365889,2022-12-30 03:04,426.00,-26
1672366190,2022-12-30 03:09,425.00,-30
1672366490,2022-12-30 03:14,427.00,-29
1672366790,2022-12-30 03:19,426.00,-25
1672367091,2022-12-30 03:24,428.00,-23
1672367391,2022-12-30 03:29,429.00,-30
1672367691,2022-12-30 03:34,428.00,-30
1672367991,2022-12-30 03:39,428.00,-34
1672368291,2022-12-30 03:44,427.00,-23
1672368591,2022-12-30 03:49,428.00,-25
1672368891,2022-12-30 03:54,429.00,-26
1672369191,2022-12-30 03:59,428.00,-20
1672369492,2022-12-30 04:04,427.00,-24
1672369792,2022-12-30 04:09,428.00,-27
1672370101,2022-12-30 04:15,429.00,-26
1672370404,2022-12-30 04:20,429.00,-28
1672370699,2022-12-30 04:24,430.00,-22
1672371002,2022-12-30 04:30,431.00,-23
1672371302,2022-12-30 04:35,430.00,-25
1672371602,2022-12-30 04:40,432.00,-25
1672371903,2022-12-30 04:45,433.00,-33
1672372203,2022-12-30 04:50,433.00,-31
1672372503,2022-12-30 04:55,434.00,-33
1672372803,2022-12-30 05:00,436.00,-23
1672373104,2022-12-30 05:05,436.00,-21
1672373404,2022-12-30 05:10,434.00,-24
1672373704,2022-12-30 05:15,436.00,-23
1672374007,2022-12-30 05:20,438.00,-31
1672374308,2022-12-30 05:25,437.00,-28
1672374608,2022-12-30 05:30,438.00,-25
1672374908,2022-12-30 05:35,440.00,-25
1672375208,2022-12-30 05:40,440.00,-25
1672375509,2022-12-30 05:45,440.00,-30
1672375809,2022-12-30 05:50,439.00,-33
1672376109,2022-12-30 05:55,441.00,-25
1672376410,2022-12-30 06:00,440.00,-32
1672376710,2022-12-30 06:05,441.00,-31
1672377010,2022-12-30 06:10,443.00,-27
1672377310,2022-12-30 06:15,442.00,-28
1672377611,2022-12-30 06:20,445.00,-23
1672377911,2022-12-30 06:25,443.00,-25
1672378211,2022-12-30 06:30,443.00,-24
1672378512,2022-12-30 06:35,444.00,-24
1672378812,2022-12-30 06:40,444.00,-19
1672379112,2022-12-30 06:45,445.00,-27
1672379413,2022-12-30 06:50,444.00,-25
1672379713,2022-12-30 06:55,444.00,-28
1672380013,2022-12-30 07:00,446.00,-24
1672380314,2022-12-30 07:05,445.00,-27
1672380614,2022-12-30 07:10,446.00,-26
1672380914,2022-12-30 07:15,446.00,-24
1672381214,2022-12-30 07:20,448.00,-23
1672381515,2022-12-30 07:25,447.00,-29
1672381815,2022-12-30 07:30,445.00,-26
1672382115,2022-12-30 07:35,445.00,-29
1672382418,2022-12-30 07:40,446.00,-29
1672382718,2022-12-30 07:45,448.00,-22
1672383018,2022-12-30 07:50,447.00,-27
1672383322,2022-12-30 07:55,446.00,-34
1672383691,2022-12-30 08:01,446.00,-22
1672383991,2022-12-30 08:06,446.00,-28
1672384291,2022-12-30 08:11,447.00,-29
1672384591,2022-12-30 08:16,445.00,-25
1672384892,2022-12-30 08:21,447.00,-22
1672385192,2022-12-30 08:26,446.00,-23
1672385795,2022-12-30 08:36,445.00,-26
1672386096,2022-12-30 08:41,446.00,-26
1672386396,2022-12-30 08:46,444.00,-24
1672386696,2022-12-30 08:51,446.00,-30
1672386996,2022-12-30 08:56,446.00,-26
1672387296,2022-12-30 09:01,446.00,-25
1672387596,2022-12-30 09:06,444.00,-29
1672387897,2022-12-30 09:11,445.00,-26
1672388197,2022-12-30 09:16,443.00,-23
1672388497,2022-12-30 09:21,444.00,-19
1672388797,2022-12-30 09:26,443.00,-22
1672389098,2022-12-30 09:31,444.00,-26
1672389398,2022-12-30 09:36,445.00,-23
1672389698,2022-12-30 09:41,444.00,-31
1672389998,2022-12-30 09:46,445.00,-26
1672390299,2022-12-30 09:51,443.00,-22
1672390599,2022-12-30 09:56,443.00,-33
1672390899,2022-12-30 10:01,444.00,-25
1672391199,2022-12-30 10:06,444.00,-25
1672391500,2022-12-30 10:11,443.00,-27
1672391800,2022-12-30 10:16,442.00,-27
1672392100,2022-12-30 10:21,443.00,-23
1672392401,2022-12-30 10:26,443.00,-24
1672392701,2022-12-30 10:31,443.00,-21
1672393001,2022-12-30 10:36,444.00,-24
1672393301,2022-12-30 10:41,443.00,-30
1672393601,2022-12-30 10:46,441.00,-23
1672393902,2022-12-30 10:51,442.00,-28
1672394202,2022-12-30 10:56,442.00,-26
1672394502,2022-12-30 11:01,442.00,-23
1672394803,2022-12-30 11:06,441.00,-19
1672395103,2022-12-30 11:11,442.00,-29
1672395403,2022-12-30 11:16,441.00,-28
1672395704,2022-12-30 11:21,441.00,-28
1672396004,2022-12-30 11:26,441.00,-22
1672396304,2022-12-30 11:31,440.00,-30
1672396604,2022-12-30 11:36,439.00,-25
1672396905,2022-12-30 11:41,439.00,-33
1672397205,2022-12-30 11:46,437.00,-25
1672397505,2022-12-30 11:51,441.00,-20
1672397806,2022-12-30 11:56,438.00,-23
1672398106,2022-12-30 12:01,437.00,-21
1672398406,2022-12-30 12:06,437.00,-23
1672398707,2022-12-30 12:11,437.00,-27
1672399007,2022-12-30 12:16,437.00,-26
1672399307,2022-12-30 12:21,436.00,-26
1672399608,2022-12-30 12:26,437.00,-26
1672399908,2022-12-30 12:31,437.00,-20
1672400208,2022-12-30 12:36,436.00,-27
1672400509,2022-12-30 12:41,435.00,-27
1672400809,2022-12-30 12:46,433.00,-28
1672401109,2022-12-30 12:51,436.00,-27
1672401409,2022-12-30 12:56,433.00,-28
1672401710,2022-12-30 13:01,433.00,-22
1672402010,2022-12-30 13:06,434.00,-28
1672402310,2022-12-30 13:11,432.00,-25
1672402611,2022-12-30 13:16,433.00,-26
1672402911,2022-12-30 13:21,431.00,-27
1672403211,2022-12-30 13:26,431.00,-20
1672403511,2022-12-30 13:31,431.00,-24
1672403815,2022-12-30 13:36,431.00,-21
1672404115,2022-12-30 13:41,429.00,-23
1672404415,2022-12-30 13:46,430.00,-28
1672404715,2022-12-30 13:51,428.00,-25
1672405015,2022-12-30 13:56,429.00,-28
1672405315,2022-12-30 14:01,429.00,-24
1672405616,2022-12-30 14:06,428.00,-29
1672405919,2022-12-30 14:11,428.00,-22
1672406222,2022-12-30 14:17,429.00,-23
1672406522,2022-12-30 14:22,428.00,-28
1672406823,2022-12-30 14:27,426.00,-24
1672407123,2022-12-30 14:32,425.00,-23
1672407423,2022-12-30 14:37,426.00,-26
1672407726,2022-12-30 14:42,425.00,-25
1672408329,2022-12-30 14:52,425.00,-27
1672408630,2022-12-30 14:57,424.00,-27
1672408930,2022-12-30 15:02,424.00,-19
1672409230,2022-12-30 15:07,423.00,-22
1672409531,2022-12-30 15:12,424.00,-26
1672409831,2022-12-30 15:17,423.00,-25
1672410131,2022-12-30 15:22,422.00,-28
1672410431,2022-12-30 15:27,424.00,-23
1672410733,2022-12-30 15:32,424.00,-22
1672411033,2022-12-30 15:37,424.00,-26
1672411333,2022-12-30 15:42,423.00,-29
1672411633,2022-12-30 15:47,422.00,-23
1672411934,2022-12-30 15:52,421.00,-30
1672412234,2022-12-30 15:57,421.00,-22
1672412534,2022-12-30 16:02,423.00,-25
1672412834,2022-12-30 16:07,422.00,-26
1672413134,2022-12-30 16:12,422.00,-29
1672413434,2022-12-30 16:17,424.00,-21
1672413734,2022-12-30 16:22,424.00,-20
1672414035,2022-12-30 16:27,422.00,-22
1672414335,2022-12-30 16:32,421.00,-31
1672414635,2022-12-30 16:37,423.00,-27
1672414935,2022-12-30 16:42,424.00,-25
1672415236,2022-12-30 16:47,423.00,-27
1672415536,2022-12-30 16:52,422.00,-24
1672415836,2022-12-30 16:57,422.00,-26
1672416137,2022-12-30 17:02,424.00,-26
1672416437,2022-12-30 17:07,425.00,-27
1672416737,2022-12-30 17:12,425.00,-25
1672417038,2022-12-30 17:17,426.00,-24
1672417338,2022-12-30 17:22,425.00,-31
1672417638,2022-12-30 17:27,425.00,-22
1672417939,2022-12-30 17:32,425.00,-25
1672418239,2022-12-30 17:37,427.00,-33
1672418539,2022-12-30 17:42,426.00,-25
1672418839,2022-12-30 17:47,430.00,-22
1672419140,2022-12-30 17:52,430.00,-30
1672419440,2022-12-30 17:57,432.00,-28
1672419740,2022-12-30 18:02,432.00,-28
1672420041,2022-12-30 18:07,432.00,-22
1672420341,2022-12-30 18:12,436.00,-32
1672420641,2022-12-30 18:17,438.00,-24
1672420942,2022-12-30 18:22,440.00,-25
1672421242,2022-12-30 18:27,440.00,-28
1672421542,2022-12-30 18:32,442.00,-27
1672421842,2022-12-30 18:37,442.00,-25
1672422143,2022-12-30 18:42,443.00,-29
1672422443,2022-12-30 18:47,443.00,-23
1672422743,2022-12-30 18:52,445.00,-25
1672423044,2022-12-30 18:57,447.00,-29
1672423347,2022-12-30 19:02,447.00,-22
1672423647,2022-12-30 19:07,449.00,-24
1672423948,2022-12-30 19:12,447.00,-25
1672424248,2022-12-30 19:17,451.00,-31
1672424548,2022-12-30 19:22,450.00,-23
1672424849,2022-12-30 19:27,450.00,-30
1672425149,2022-12-30 19:32,451.00,-23
1672425449,2022-12-30 19:37,450.00,-33
1672425749,2022-12-30 19:42,453.00,-27
1672426050,2022-12-30 19:47,453.00,-25
1672426350,2022-12-30 19:52,455.00,-23
1672426650,2022-12-30 19:57,455.00,-27
1672426951,2022-12-30 20:02,458.00,-22
1672427251,2022-12-30 20:07,457.00,-26
1672427551,2022-12-30 20:12,460.00,-25
1672427852,2022-12-30 20:17,459.00,-23
1672428152,2022-12-30 20:22,460.00,-29
1672428452,2022-12-30 20:27,464.00,-33
1672428753,2022-12-30 20:32,463.00,-25
1672429053,2022-12-30 20:37,466.00,-24
1672429353,2022-12-30 20:42,467.00,-23
1672429653,2022-12-30 20:47,467.00,-24
1672429954,2022-12-30 20:52,470.00,-23
1672430254,2022-12-30 20:57,470.00,-19
1672430555,2022-12-30 21:02,473.00,-27
1672430855,2022-12-30 21:07,473.00,-24
1672431155,2022-12-30 21:12,474.00,-25
1672431455,2022-12-30 21:17,473.00,-27
1672431756,2022-12-30 21:22,475.00,-32
1672432056,2022-12-30 21:27,474.00,-27
1672432356,2022-12-30 21:32,476.00,-22
1672432657,2022-12-30 21:37,477.00,-24
1672433260,2022-12-30 21:47,476.00,-30
1672433560,2022-12-30 21:52,477.00,-26
1672433860,2022-12-30 21:57,475.00,-23
1672434161,2022-12-30 22:02,477.00,-24
1672434461,2022-12-30 22:07,475.00,-28
1672434764,2022-12-30 22:12,474.00,-29
1672435150,2022-12-30 22:19,475.00,-25
1672435450,2022-12-30 22:24,476.00,-28
1672435750,2022-12-30 22:29,476.00,-23
1672436050,2022-12-30 22:34,475.00,-26
1672436351,2022-12-30 22:39,473.00,-25
1672436651,2022-12-30 22:44,474.00,-28
1672436951,2022-12-30 22:49,476.00,-22
1672437252,2022-12-30 22:54,475.00,-27
1672437552,2022-12-30 22:59,474.00,-29
1672437852,2022-12-30 23:04,476.00,-21
1672438153,2022-12-30 23:09,474.00,-23
1672438453,2022-12-30 23:14,475.00,-19
1672438753,2022-12-30 23:19,477.00,-30
1672439054,2022-12-30 23:24,474.00,-22
1672439354,2022-12-30 23:29,476.00,-22
1672439654,2022-12-30 23:34,474.00,-24
1672439963,2022-12-30 23:39,474.00,-20
1672440258,2022-12-30 23:44,473.00,-35
1672440558,2022-12-30 23:49,474.00,-24
1672440858,2022-12-30 23:54,473.00,-25
1672441159,2022-12-30 23:59,472.00,-30