1672786913,2023-01-04 00:01,458.00,-31 1672787214,2023-01-04 00:06,455.00,-23 1672787514,2023-01-04 00:11,457.00,-21 1672787814,2023-01-04 00:16,457.00,-26 1672788115,2023-01-04 00:21,458.00,-29 1672788415,2023-01-04 00:26,457.00,-30 1672788715,2023-01-04 00:31,456.00,-29 1672789015,2023-01-04 00:36,457.00,-31 1672789316,2023-01-04 00:41,457.00,-25 1672789616,2023-01-04 00:46,453.00,-28 1672789916,2023-01-04 00:51,456.00,-24 1672790217,2023-01-04 00:56,456.00,-21 1672790517,2023-01-04 01:01,456.00,-22 1672790817,2023-01-04 01:06,455.00,-31 1672791117,2023-01-04 01:11,456.00,-24 1672791418,2023-01-04 01:16,457.00,-36 1672791718,2023-01-04 01:21,457.00,-28 1672792018,2023-01-04 01:26,456.00,-30 1672792319,2023-01-04 01:31,456.00,-33 1672792619,2023-01-04 01:36,457.00,-20 1672792919,2023-01-04 01:41,456.00,-24 1672793522,2023-01-04 01:52,457.00,-22 1672793823,2023-01-04 01:57,456.00,-24 1672794123,2023-01-04 02:02,456.00,-28 1672794423,2023-01-04 02:07,456.00,-26 1672794723,2023-01-04 02:12,457.00,-29 1672795023,2023-01-04 02:17,459.00,-29 1672795326,2023-01-04 02:22,457.00,-30 1672795627,2023-01-04 02:27,456.00,-33 1672795927,2023-01-04 02:32,459.00,-21 1672796227,2023-01-04 02:37,457.00,-22 1672796527,2023-01-04 02:42,457.00,-24 1672796827,2023-01-04 02:47,458.00,-20 1672797127,2023-01-04 02:52,459.00,-31 1672797428,2023-01-04 02:57,458.00,-24 1672797728,2023-01-04 03:02,458.00,-25 1672798028,2023-01-04 03:07,459.00,-27 1672798329,2023-01-04 03:12,459.00,-23 1672798629,2023-01-04 03:17,457.00,-26 1672798929,2023-01-04 03:22,458.00,-22 1672799229,2023-01-04 03:27,459.00,-27 1672799530,2023-01-04 03:32,459.00,-24 1672799830,2023-01-04 03:37,459.00,-24 1672800130,2023-01-04 03:42,458.00,-28 1672800431,2023-01-04 03:47,456.00,-21 1672800731,2023-01-04 03:52,459.00,-28 1672801031,2023-01-04 03:57,459.00,-20 1672801331,2023-01-04 04:02,458.00,-27 1672801632,2023-01-04 04:07,458.00,-30 1672801932,2023-01-04 04:12,459.00,-27 1672802232,2023-01-04 04:17,459.00,-27 1672802533,2023-01-04 04:22,458.00,-27 1672802833,2023-01-04 04:27,459.00,-27 1672803133,2023-01-04 04:32,459.00,-24 1672803434,2023-01-04 04:37,458.00,-25 1672803734,2023-01-04 04:42,457.00,-27 1672804034,2023-01-04 04:47,458.00,-24 1672804334,2023-01-04 04:52,458.00,-23 1672804635,2023-01-04 04:57,457.00,-27 1672804935,2023-01-04 05:02,458.00,-28 1672805235,2023-01-04 05:07,458.00,-26 1672805536,2023-01-04 05:12,458.00,-27 1672805836,2023-01-04 05:17,458.00,-27 1672806136,2023-01-04 05:22,457.00,-28 1672806437,2023-01-04 05:27,458.00,-24 1672806737,2023-01-04 05:32,458.00,-26 1672807037,2023-01-04 05:37,458.00,-31 1672807337,2023-01-04 05:42,458.00,-30 1672807638,2023-01-04 05:47,459.00,-29 1672807938,2023-01-04 05:52,457.00,-29 1672808238,2023-01-04 05:57,458.00,-27 1672808539,2023-01-04 06:02,460.00,-29 1672808839,2023-01-04 06:07,459.00,-23 1672809139,2023-01-04 06:12,457.00,-21 1672809440,2023-01-04 06:17,459.00,-30 1672809740,2023-01-04 06:22,459.00,-28 1672810040,2023-01-04 06:27,460.00,-26 1672810643,2023-01-04 06:37,459.00,-22 1672810944,2023-01-04 06:42,459.00,-34 1672811244,2023-01-04 06:47,458.00,-30 1672811544,2023-01-04 06:52,462.00,-30 1672811845,2023-01-04 06:57,460.00,-28 1672812145,2023-01-04 07:02,461.00,-22 1672812445,2023-01-04 07:07,460.00,-34 1672812746,2023-01-04 07:12,463.00,-29 1672813046,2023-01-04 07:17,466.00,-21 1672813346,2023-01-04 07:22,469.00,-24 1672813646,2023-01-04 07:27,469.00,-23 1672813947,2023-01-04 07:32,471.00,-26 1672814247,2023-01-04 07:37,471.00,-26 1672814547,2023-01-04 07:42,471.00,-26 1672814848,2023-01-04 07:47,472.00,-24 1672815148,2023-01-04 07:52,472.00,-32 1672815448,2023-01-04 07:57,473.00,-23 1672815748,2023-01-04 08:02,474.00,-23 1672816049,2023-01-04 08:07,472.00,-29 1672816349,2023-01-04 08:12,472.00,-25 1672816952,2023-01-04 08:22,474.00,-30 1672817256,2023-01-04 08:27,474.00,-25 1672817556,2023-01-04 08:32,471.00,-22 1672817856,2023-01-04 08:37,474.00,-32 1672818156,2023-01-04 08:42,474.00,-27 1672818457,2023-01-04 08:47,474.00,-21 1672818757,2023-01-04 08:52,474.00,-31 1672819057,2023-01-04 08:57,475.00,-25 1672819358,2023-01-04 09:02,475.00,-27 1672819658,2023-01-04 09:07,473.00,-23 1672819958,2023-01-04 09:12,476.00,-27 1672820258,2023-01-04 09:17,477.00,-24 1672820559,2023-01-04 09:22,476.00,-21 1672820859,2023-01-04 09:27,476.00,-23 1672821159,2023-01-04 09:32,476.00,-26 1672821459,2023-01-04 09:37,479.00,-25 1672821760,2023-01-04 09:42,477.00,-27 1672822060,2023-01-04 09:47,477.00,-28 1672822360,2023-01-04 09:52,479.00,-22 1672822660,2023-01-04 09:57,480.00,-27 1672822961,2023-01-04 10:02,484.00,-22 1672823261,2023-01-04 10:07,493.00,-17 1672823561,2023-01-04 10:12,495.00,-29 1672823861,2023-01-04 10:17,500.00,-28 1672824164,2023-01-04 10:22,499.00,-30 1672824465,2023-01-04 10:27,501.00,-23 1672824765,2023-01-04 10:32,502.00,-25 1672825068,2023-01-04 10:37,503.00,-28 1672825368,2023-01-04 10:42,504.00,-24 1672825669,2023-01-04 10:47,503.00,-32 1672825969,2023-01-04 10:52,502.00,-25 1672826269,2023-01-04 10:57,503.00,-26 1672826570,2023-01-04 11:02,504.00,-32 1672826870,2023-01-04 11:07,503.00,-27 1672827170,2023-01-04 11:12,502.00,-24 1672827471,2023-01-04 11:17,501.00,-27 1672827771,2023-01-04 11:22,500.00,-32 1672828071,2023-01-04 11:27,503.00,-34 1672828372,2023-01-04 11:32,500.00,-30 1672828672,2023-01-04 11:37,498.00,-27 1672828972,2023-01-04 11:42,497.00,-30 1672829273,2023-01-04 11:47,499.00,-26 1672829573,2023-01-04 11:52,498.00,-29 1672829874,2023-01-04 11:57,495.00,-20 1672830174,2023-01-04 12:02,497.00,-31 1672830474,2023-01-04 12:07,496.00,-24 1672830774,2023-01-04 12:12,495.00,-31 1672831075,2023-01-04 12:17,494.00,-28 1672831375,2023-01-04 12:22,495.00,-37 1672831675,2023-01-04 12:27,492.00,-24 1672831975,2023-01-04 12:32,494.00,-30 1672832276,2023-01-04 12:37,492.00,-24 1672832576,2023-01-04 12:42,491.00,-30 1672832876,2023-01-04 12:47,491.00,-26 1672833176,2023-01-04 12:52,493.00,-23 1672833477,2023-01-04 12:57,492.00,-32 1672833780,2023-01-04 13:03,489.00,-21 1672834080,2023-01-04 13:08,489.00,-30 1672834380,2023-01-04 13:13,488.00,-31 1672834681,2023-01-04 13:18,488.00,-24 1672834981,2023-01-04 13:23,487.00,-23 1672835281,2023-01-04 13:28,488.00,-30 1672835584,2023-01-04 13:33,487.00,-28 1672835884,2023-01-04 13:38,486.00,-32 1672836185,2023-01-04 13:43,486.00,-24 1672836485,2023-01-04 13:48,484.00,-27 1672836785,2023-01-04 13:53,485.00,-25 1672837086,2023-01-04 13:58,483.00,-24 1672837386,2023-01-04 14:03,483.00,-29 1672837687,2023-01-04 14:08,485.00,-31 1672837987,2023-01-04 14:13,484.00,-25 1672838287,2023-01-04 14:18,485.00,-30 1672838588,2023-01-04 14:23,485.00,-22 1672838888,2023-01-04 14:28,485.00,-24 1672839189,2023-01-04 14:33,484.00,-31 1672839489,2023-01-04 14:38,483.00,-28 1672839789,2023-01-04 14:43,483.00,-19 1672840089,2023-01-04 14:48,482.00,-24 1672840390,2023-01-04 14:53,484.00,-25 1672840690,2023-01-04 14:58,482.00,-24 1672840990,2023-01-04 15:03,482.00,-25 1672841291,2023-01-04 15:08,482.00,-34 1672841591,2023-01-04 15:13,481.00,-30 1672841891,2023-01-04 15:18,479.00,-28 1672842192,2023-01-04 15:23,480.00,-24 1672842492,2023-01-04 15:28,480.00,-19 1672842793,2023-01-04 15:33,479.00,-34 1672843093,2023-01-04 15:38,479.00,-25 1672843393,2023-01-04 15:43,478.00,-21 1672843694,2023-01-04 15:48,477.00,-21 1672843994,2023-01-04 15:53,477.00,-29 1672844294,2023-01-04 15:58,474.00,-29 1672844595,2023-01-04 16:03,474.00,-24 1672844895,2023-01-04 16:08,475.00,-23 1672845195,2023-01-04 16:13,474.00,-24 1672845496,2023-01-04 16:18,474.00,-29 1672845796,2023-01-04 16:23,474.00,-24 1672846097,2023-01-04 16:28,472.00,-30 1672846397,2023-01-04 16:33,472.00,-27 1672846697,2023-01-04 16:38,473.00,-23 1672846998,2023-01-04 16:43,471.00,-29 1672847298,2023-01-04 16:48,472.00,-31 1672847598,2023-01-04 16:53,472.00,-23 1672847898,2023-01-04 16:58,470.00,-25 1672848199,2023-01-04 17:03,471.00,-29 1672848499,2023-01-04 17:08,470.00,-33 1672848799,2023-01-04 17:13,468.00,-33 1672849099,2023-01-04 17:18,470.00,-21 1672849400,2023-01-04 17:23,466.00,-20 1672849700,2023-01-04 17:28,468.00,-22 1672850000,2023-01-04 17:33,466.00,-25 1672850301,2023-01-04 17:38,463.00,-24 1672850601,2023-01-04 17:43,463.00,-23 1672850901,2023-01-04 17:48,463.00,-20 1672851202,2023-01-04 17:53,464.00,-24 1672851502,2023-01-04 17:58,463.00,-26 1672851802,2023-01-04 18:03,464.00,-26 1672852102,2023-01-04 18:08,460.00,-25 1672852402,2023-01-04 18:13,462.00,-27 1672852703,2023-01-04 18:18,461.00,-27 1672853003,2023-01-04 18:23,459.00,-23 1672853306,2023-01-04 18:28,461.00,-29 1672853606,2023-01-04 18:33,459.00,-20 1672853906,2023-01-04 18:38,461.00,-19 1672854206,2023-01-04 18:43,459.00,-29 1672854506,2023-01-04 18:48,461.00,-25 1672854807,2023-01-04 18:53,459.00,-30 1672855107,2023-01-04 18:58,456.00,-27 1672855407,2023-01-04 19:03,456.00,-28 1672855707,2023-01-04 19:08,455.00,-28 1672856008,2023-01-04 19:13,457.00,-25 1672856308,2023-01-04 19:18,456.00,-25 1672856608,2023-01-04 19:23,454.00,-26 1672856908,2023-01-04 19:28,455.00,-30 1672857209,2023-01-04 19:33,454.00,-25 1672857509,2023-01-04 19:38,453.00,-21 1672857809,2023-01-04 19:43,453.00,-23 1672858110,2023-01-04 19:48,453.00,-24 1672858410,2023-01-04 19:53,452.00,-24 1672858710,2023-01-04 19:58,452.00,-28 1672859010,2023-01-04 20:03,452.00,-24 1672859311,2023-01-04 20:08,451.00,-21 1672859611,2023-01-04 20:13,450.00,-29 1672859911,2023-01-04 20:18,450.00,-20 1672860211,2023-01-04 20:23,450.00,-23 1672860512,2023-01-04 20:28,449.00,-23 1672860812,2023-01-04 20:33,449.00,-24 1672861112,2023-01-04 20:38,448.00,-24 1672861413,2023-01-04 20:43,448.00,-24 1672861713,2023-01-04 20:48,447.00,-27 1672862013,2023-01-04 20:53,445.00,-23 1672862313,2023-01-04 20:58,447.00,-27 1672862614,2023-01-04 21:03,448.00,-29 1672862914,2023-01-04 21:08,446.00,-27 1672863214,2023-01-04 21:13,446.00,-28 1672863515,2023-01-04 21:18,436.00,-20 1672863815,2023-01-04 21:23,436.00,-30 1672864115,2023-01-04 21:28,436.00,-27 1672864416,2023-01-04 21:33,436.00,-25 1672864716,2023-01-04 21:38,432.00,-31 1672865016,2023-01-04 21:43,436.00,-27 1672865316,2023-01-04 21:48,433.00,-27 1672865617,2023-01-04 21:53,435.00,-30 1672865917,2023-01-04 21:58,434.00,-24 1672866217,2023-01-04 22:03,433.00,-28 1672866518,2023-01-04 22:08,432.00,-24 1672866818,2023-01-04 22:13,431.00,-24 1672867118,2023-01-04 22:18,431.00,-22 1672867418,2023-01-04 22:23,432.00,-26 1672867719,2023-01-04 22:28,431.00,-24 1672868019,2023-01-04 22:33,431.00,-26 1672868319,2023-01-04 22:38,430.00,-25 1672868619,2023-01-04 22:43,431.00,-31 1672868920,2023-01-04 22:48,430.00,-26 1672869220,2023-01-04 22:53,430.00,-31 1672869520,2023-01-04 22:58,429.00,-30 1672869823,2023-01-04 23:03,431.00,-23 1672870123,2023-01-04 23:08,427.00,-26 1672870424,2023-01-04 23:13,430.00,-23 1672870724,2023-01-04 23:18,427.00,-27 1672871024,2023-01-04 23:23,428.00,-26 1672871325,2023-01-04 23:28,431.00,-23 1672871625,2023-01-04 23:33,428.00,-22 1672871925,2023-01-04 23:38,425.00,-23 1672872225,2023-01-04 23:43,427.00,-21 1672872525,2023-01-04 23:48,426.00,-27 1672872825,2023-01-04 23:53,426.00,-29 1672873126,2023-01-04 23:58,425.00,-28