1673651004,2023-01-14 00:03,487.00,-30 1673651305,2023-01-14 00:08,485.00,-29 1673651605,2023-01-14 00:13,483.00,-27 1673651905,2023-01-14 00:18,480.00,-34 1673652208,2023-01-14 00:23,479.00,-28 1673652517,2023-01-14 00:28,476.00,-23 1673652812,2023-01-14 00:33,473.00,-27 1673653115,2023-01-14 00:38,472.00,-34 1673653415,2023-01-14 00:43,469.00,-24 1673653715,2023-01-14 00:48,467.00,-25 1673654015,2023-01-14 00:53,466.00,-26 1673654316,2023-01-14 00:58,465.00,-26 1673654619,2023-01-14 01:03,464.00,-30 1673654922,2023-01-14 01:08,462.00,-23 1673655222,2023-01-14 01:13,458.00,-25 1673655525,2023-01-14 01:18,456.00,-22 1673655903,2023-01-14 01:25,455.00,-25 1673656203,2023-01-14 01:30,455.00,-24 1673656503,2023-01-14 01:35,453.00,-21 1673656803,2023-01-14 01:40,453.00,-31 1673657104,2023-01-14 01:45,450.00,-30 1673657404,2023-01-14 01:50,448.00,-21 1673657704,2023-01-14 01:55,446.00,-24 1673658005,2023-01-14 02:00,447.00,-26 1673658305,2023-01-14 02:05,447.00,-31 1673658605,2023-01-14 02:10,446.00,-32 1673658906,2023-01-14 02:15,444.00,-29 1673659206,2023-01-14 02:20,442.00,-26 1673659506,2023-01-14 02:25,442.00,-25 1673659806,2023-01-14 02:30,440.00,-28 1673660107,2023-01-14 02:35,439.00,-27 1673660407,2023-01-14 02:40,439.00,-26 1673660707,2023-01-14 02:45,437.00,-24 1673661008,2023-01-14 02:50,437.00,-27 1673661308,2023-01-14 02:55,436.00,-34 1673661608,2023-01-14 03:00,436.00,-29 1673661908,2023-01-14 03:05,434.00,-28 1673662209,2023-01-14 03:10,432.00,-25 1673662509,2023-01-14 03:15,432.00,-21 1673662809,2023-01-14 03:20,432.00,-32 1673663110,2023-01-14 03:25,430.00,-27 1673663410,2023-01-14 03:30,429.00,-28 1673663710,2023-01-14 03:35,429.00,-35 1673664019,2023-01-14 03:40,428.00,-18 1673664313,2023-01-14 03:45,428.00,-32 1673664617,2023-01-14 03:50,428.00,-25 1673665004,2023-01-14 03:56,427.00,-23 1673665390,2023-01-14 04:03,426.00,-32 1673665690,2023-01-14 04:08,425.00,-27 1673665991,2023-01-14 04:13,423.00,-29 1673666499,2023-01-14 04:21,423.00,-25 1673666799,2023-01-14 04:26,423.00,-32 1673667099,2023-01-14 04:31,421.00,-27 1673667399,2023-01-14 04:36,423.00,-31 1673667699,2023-01-14 04:41,421.00,-31 1673667999,2023-01-14 04:46,421.00,-25 1673668300,2023-01-14 04:51,421.00,-23 1673668600,2023-01-14 04:56,419.00,-24 1673668903,2023-01-14 05:01,419.00,-25 1673669212,2023-01-14 05:06,419.00,-31 1673669509,2023-01-14 05:11,416.00,-27 1673669809,2023-01-14 05:16,418.00,-21 1673670110,2023-01-14 05:21,416.00,-27 1673670410,2023-01-14 05:26,416.00,-27 1673670710,2023-01-14 05:31,417.00,-29 1673671011,2023-01-14 05:36,417.00,-34 1673671311,2023-01-14 05:41,415.00,-26 1673671611,2023-01-14 05:46,415.00,-27 1673671911,2023-01-14 05:51,415.00,-31 1673672212,2023-01-14 05:56,416.00,-30 1673672512,2023-01-14 06:01,415.00,-33 1673672812,2023-01-14 06:06,416.00,-22 1673673113,2023-01-14 06:11,413.00,-27 1673673413,2023-01-14 06:16,413.00,-29 1673673713,2023-01-14 06:21,414.00,-32 1673674013,2023-01-14 06:26,412.00,-21 1673674314,2023-01-14 06:31,414.00,-26 1673674614,2023-01-14 06:36,412.00,-30 1673674914,2023-01-14 06:41,412.00,-30 1673675215,2023-01-14 06:46,412.00,-27 1673675515,2023-01-14 06:51,414.00,-17 1673675815,2023-01-14 06:56,411.00,-29 1673676115,2023-01-14 07:01,413.00,-28 1673676419,2023-01-14 07:06,412.00,-25 1673676719,2023-01-14 07:11,411.00,-24 1673677022,2023-01-14 07:17,412.00,-28 1673677322,2023-01-14 07:22,411.00,-30 1673677622,2023-01-14 07:27,410.00,-29 1673677923,2023-01-14 07:32,409.00,-29 1673678223,2023-01-14 07:37,410.00,-30 1673678532,2023-01-14 07:42,409.00,-35 1673678827,2023-01-14 07:47,410.00,-33 1673679127,2023-01-14 07:52,411.00,-30 1673679427,2023-01-14 07:57,409.00,-22 1673679727,2023-01-14 08:02,410.00,-34 1673680030,2023-01-14 08:07,413.00,-30 1673680330,2023-01-14 08:12,412.00,-23 1673680630,2023-01-14 08:17,409.00,-23 1673680931,2023-01-14 08:22,411.00,-24 1673681231,2023-01-14 08:27,411.00,-18 1673681531,2023-01-14 08:32,410.00,-27 1673681831,2023-01-14 08:37,409.00,-30 1673682132,2023-01-14 08:42,409.00,-31 1673682432,2023-01-14 08:47,410.00,-35 1673682732,2023-01-14 08:52,410.00,-26 1673683032,2023-01-14 08:57,410.00,-27 1673683336,2023-01-14 09:02,410.00,-29 1673683718,2023-01-14 09:08,411.00,-26 1673684018,2023-01-14 09:13,411.00,-24 1673684319,2023-01-14 09:18,410.00,-26 1673684619,2023-01-14 09:23,411.00,-24 1673684919,2023-01-14 09:28,410.00,-20 1673685219,2023-01-14 09:33,413.00,-22 1673685522,2023-01-14 09:38,409.00,-34 1673685822,2023-01-14 09:43,410.00,-21 1673686122,2023-01-14 09:48,410.00,-28 1673686426,2023-01-14 09:53,409.00,-33 1673687930,2023-01-14 10:18,410.00,-23 1673688232,2023-01-14 10:23,412.00,-33 1673688532,2023-01-14 10:28,411.00,-31 1673688832,2023-01-14 10:33,411.00,-24 1673689134,2023-01-14 10:38,410.00,-23 1673689434,2023-01-14 10:43,410.00,-22 1673689734,2023-01-14 10:48,410.00,-22 1673690340,2023-01-14 10:59,412.00,-27 1673691845,2023-01-14 11:24,408.00,-23 1673692145,2023-01-14 11:29,408.00,-30 1673692446,2023-01-14 11:34,411.00,-32 1673692746,2023-01-14 11:39,407.00,-31 1673693046,2023-01-14 11:44,408.00,-26 1673693349,2023-01-14 11:49,406.00,-25 1673693952,2023-01-14 11:59,407.00,-28 1673694253,2023-01-14 12:04,407.00,-27 1673694553,2023-01-14 12:09,407.00,-23 1673694856,2023-01-14 12:14,406.00,-27 1673695157,2023-01-14 12:19,405.00,-31 1673695764,2023-01-14 12:29,406.00,-29 1673696064,2023-01-14 12:34,405.00,-29 1673696367,2023-01-14 12:39,406.00,-24 1673696667,2023-01-14 12:44,407.00,-26 1673696967,2023-01-14 12:49,405.00,-31 1673697268,2023-01-14 12:54,405.00,-27 1673697568,2023-01-14 12:59,404.00,-27 1673697871,2023-01-14 13:04,403.00,-28 1673698254,2023-01-14 13:10,402.00,-27 1673698554,2023-01-14 13:15,402.00,-23 1673698855,2023-01-14 13:20,402.00,-28 1673699155,2023-01-14 13:25,403.00,-28 1673699455,2023-01-14 13:30,401.00,-33 1673699756,2023-01-14 13:35,403.00,-26 1673700056,2023-01-14 13:40,402.00,-29 1673700356,2023-01-14 13:45,401.00,-25 1673700657,2023-01-14 13:50,400.00,-27 1673700957,2023-01-14 13:55,402.00,-28 1673701257,2023-01-14 14:00,400.00,-27 1673701557,2023-01-14 14:05,399.00,-24 1673701858,2023-01-14 14:10,400.00,-29 1673702161,2023-01-14 14:16,402.00,-27 1673702461,2023-01-14 14:21,400.00,-24 1673702761,2023-01-14 14:26,399.00,-29 1673703062,2023-01-14 14:31,399.00,-28 1673703362,2023-01-14 14:36,399.00,-29 1673703662,2023-01-14 14:41,399.00,-25 1673703962,2023-01-14 14:46,397.00,-28 1673704263,2023-01-14 14:51,398.00,-30 1673704563,2023-01-14 14:56,399.00,-35 1673704863,2023-01-14 15:01,399.00,-23 1673705167,2023-01-14 15:06,399.00,-24 1673705475,2023-01-14 15:11,400.00,-26 1673705775,2023-01-14 15:16,396.00,-21 1673706075,2023-01-14 15:21,398.00,-27 1673706376,2023-01-14 15:26,398.00,-32 1673706676,2023-01-14 15:31,397.00,-26 1673706976,2023-01-14 15:36,398.00,-23 1673707277,2023-01-14 15:41,398.00,-22 1673707577,2023-01-14 15:46,398.00,-30 1673707877,2023-01-14 15:51,398.00,-19 1673708179,2023-01-14 15:56,398.00,-21 1673708543,2023-01-14 16:02,396.00,-29 1673708844,2023-01-14 16:07,400.00,-26 1673709144,2023-01-14 16:12,399.00,-28 1673709444,2023-01-14 16:17,398.00,-22 1673709748,2023-01-14 16:22,398.00,-29 1673710048,2023-01-14 16:27,397.00,-24 1673710348,2023-01-14 16:32,398.00,-19 1673710648,2023-01-14 16:37,399.00,-27 1673710949,2023-01-14 16:42,396.00,-27 1673711249,2023-01-14 16:47,398.00,-35 1673711552,2023-01-14 16:52,398.00,-20 1673711852,2023-01-14 16:57,399.00,-20 1673712152,2023-01-14 17:02,400.00,-24 1673712455,2023-01-14 17:07,400.00,-31 1673712758,2023-01-14 17:12,399.00,-22 1673713058,2023-01-14 17:17,401.00,-27 1673713358,2023-01-14 17:22,403.00,-29 1673713658,2023-01-14 17:27,402.00,-27 1673713958,2023-01-14 17:32,402.00,-27 1673714259,2023-01-14 17:37,403.00,-24 1673714559,2023-01-14 17:42,401.00,-18 1673714862,2023-01-14 17:47,401.00,-26 1673715162,2023-01-14 17:52,403.00,-24 1673715463,2023-01-14 17:57,403.00,-21 1673715763,2023-01-14 18:02,403.00,-27 1673716063,2023-01-14 18:07,405.00,-21 1673716366,2023-01-14 18:12,406.00,-36 1673716666,2023-01-14 18:17,406.00,-27 1673716966,2023-01-14 18:22,408.00,-24 1673717266,2023-01-14 18:27,407.00,-21 1673717566,2023-01-14 18:32,408.00,-25 1673717867,2023-01-14 18:37,407.00,-30 1673718167,2023-01-14 18:42,409.00,-24 1673718467,2023-01-14 18:47,407.00,-22 1673718767,2023-01-14 18:52,407.00,-28 1673719067,2023-01-14 18:57,407.00,-38 1673719367,2023-01-14 19:02,409.00,-27 1673719668,2023-01-14 19:07,407.00,-22 1673719968,2023-01-14 19:12,410.00,-25 1673720268,2023-01-14 19:17,408.00,-37 1673720568,2023-01-14 19:22,407.00,-22 1673720869,2023-01-14 19:27,411.00,-24 1673721169,2023-01-14 19:32,410.00,-25 1673721469,2023-01-14 19:37,410.00,-28 1673721770,2023-01-14 19:42,411.00,-23 1673722070,2023-01-14 19:47,410.00,-29 1673722373,2023-01-14 19:52,412.00,-30 1673722673,2023-01-14 19:57,412.00,-26 1673722974,2023-01-14 20:02,413.00,-27 1673723274,2023-01-14 20:07,415.00,-26 1673723574,2023-01-14 20:12,414.00,-37 1673723875,2023-01-14 20:17,417.00,-26 1673724175,2023-01-14 20:22,419.00,-25 1673724475,2023-01-14 20:27,421.00,-22 1673724775,2023-01-14 20:32,420.00,-33 1673725076,2023-01-14 20:37,420.00,-27 1673725376,2023-01-14 20:42,422.00,-27 1673725676,2023-01-14 20:47,423.00,-24 1673725977,2023-01-14 20:52,422.00,-29 1673726277,2023-01-14 20:57,423.00,-25 1673726577,2023-01-14 21:02,421.00,-24 1673726878,2023-01-14 21:07,423.00,-31 1673727186,2023-01-14 21:13,425.00,-26 1673727481,2023-01-14 21:18,422.00,-23 1673727781,2023-01-14 21:23,422.00,-29 1673728082,2023-01-14 21:28,422.00,-26 1673728382,2023-01-14 21:33,422.00,-27 1673728682,2023-01-14 21:38,424.00,-28 1673728983,2023-01-14 21:43,424.00,-26 1673729283,2023-01-14 21:48,424.00,-29 1673729583,2023-01-14 21:53,426.00,-23 1673729884,2023-01-14 21:58,429.00,-27 1673730184,2023-01-14 22:03,427.00,-24 1673730582,2023-01-14 22:09,430.00,-28 1673730882,2023-01-14 22:14,431.00,-25 1673731182,2023-01-14 22:19,431.00,-31 1673731485,2023-01-14 22:24,431.00,-30 1673731870,2023-01-14 22:31,434.00,-27 1673732170,2023-01-14 22:36,436.00,-34 1673732470,2023-01-14 22:41,438.00,-29 1673732770,2023-01-14 22:46,437.00,-23 1673733071,2023-01-14 22:51,439.00,-24 1673733371,2023-01-14 22:56,441.00,-37 1673733671,2023-01-14 23:01,441.00,-34 1673733972,2023-01-14 23:06,443.00,-24 1673734272,2023-01-14 23:11,445.00,-30 1673734572,2023-01-14 23:16,445.00,-26 1673734873,2023-01-14 23:21,446.00,-23 1673735173,2023-01-14 23:26,447.00,-30 1673735473,2023-01-14 23:31,446.00,-25 1673735773,2023-01-14 23:36,449.00,-22 1673736074,2023-01-14 23:41,448.00,-25 1673736374,2023-01-14 23:46,449.00,-30 1673736674,2023-01-14 23:51,449.00,-28 1673736975,2023-01-14 23:56,452.00,-26