1673910298,2023-01-17 00:04,401.00,-27 1673910598,2023-01-17 00:09,403.00,-24 1673910899,2023-01-17 00:14,407.00,-33 1673911199,2023-01-17 00:19,406.00,-32 1673911499,2023-01-17 00:24,405.00,-30 1673911799,2023-01-17 00:29,406.00,-30 1673912100,2023-01-17 00:35,406.00,-25 1673912403,2023-01-17 00:40,406.00,-26 1673912703,2023-01-17 00:45,407.00,-26 1673913073,2023-01-17 00:51,405.00,-24 1673913373,2023-01-17 00:56,405.00,-33 1673913674,2023-01-17 01:01,406.00,-28 1673913974,2023-01-17 01:06,406.00,-29 1673914274,2023-01-17 01:11,407.00,-27 1673914575,2023-01-17 01:16,407.00,-34 1673914876,2023-01-17 01:21,407.00,-22 1673915179,2023-01-17 01:26,407.00,-25 1673915561,2023-01-17 01:32,408.00,-26 1673915861,2023-01-17 01:37,406.00,-24 1673916164,2023-01-17 01:42,406.00,-27 1673916464,2023-01-17 01:47,407.00,-29 1673916765,2023-01-17 01:52,408.00,-24 1673917068,2023-01-17 01:57,409.00,-25 1673917452,2023-01-17 02:04,409.00,-26 1673917837,2023-01-17 02:10,407.00,-26 1673918138,2023-01-17 02:15,407.00,-19 1673918438,2023-01-17 02:20,406.00,-31 1673918738,2023-01-17 02:25,406.00,-29 1673919038,2023-01-17 02:30,408.00,-26 1673919339,2023-01-17 02:35,407.00,-24 1673919639,2023-01-17 02:40,407.00,-27 1673919939,2023-01-17 02:45,409.00,-24 1673920240,2023-01-17 02:50,406.00,-21 1673920540,2023-01-17 02:55,405.00,-18 1673920840,2023-01-17 03:00,406.00,-23 1673921141,2023-01-17 03:05,407.00,-26 1673921441,2023-01-17 03:10,409.00,-23 1673921741,2023-01-17 03:15,405.00,-21 1673922041,2023-01-17 03:20,407.00,-30 1673922342,2023-01-17 03:25,406.00,-26 1673922642,2023-01-17 03:30,406.00,-26 1673922942,2023-01-17 03:35,407.00,-20 1673923242,2023-01-17 03:40,406.00,-25 1673923542,2023-01-17 03:45,407.00,-29 1673923843,2023-01-17 03:50,408.00,-28 1673924143,2023-01-17 03:55,406.00,-34 1673924446,2023-01-17 04:00,407.00,-21 1673924746,2023-01-17 04:05,405.00,-26 1673925046,2023-01-17 04:10,408.00,-31 1673925349,2023-01-17 04:15,407.00,-21 1673925725,2023-01-17 04:22,408.00,-25 1673926025,2023-01-17 04:27,408.00,-25 1673926326,2023-01-17 04:32,407.00,-29 1673926626,2023-01-17 04:37,408.00,-27 1673926926,2023-01-17 04:42,408.00,-28 1673927227,2023-01-17 04:47,408.00,-29 1673927527,2023-01-17 04:52,406.00,-21 1673927827,2023-01-17 04:57,407.00,-28 1673928128,2023-01-17 05:02,410.00,-22 1673928428,2023-01-17 05:07,410.00,-22 1673928728,2023-01-17 05:12,409.00,-27 1673929028,2023-01-17 05:17,408.00,-28 1673929329,2023-01-17 05:22,409.00,-30 1673929629,2023-01-17 05:27,410.00,-19 1673929929,2023-01-17 05:32,410.00,-31 1673930230,2023-01-17 05:37,409.00,-25 1673930530,2023-01-17 05:42,411.00,-29 1673930830,2023-01-17 05:47,412.00,-25 1673931130,2023-01-17 05:52,413.00,-30 1673931431,2023-01-17 05:57,414.00,-28 1673931731,2023-01-17 06:02,414.00,-20 1673932031,2023-01-17 06:07,418.00,-23 1673932332,2023-01-17 06:12,417.00,-25 1673932635,2023-01-17 06:17,417.00,-19 1673932994,2023-01-17 06:23,418.00,-27 1673933294,2023-01-17 06:28,417.00,-31 1673933594,2023-01-17 06:33,422.00,-25 1673933897,2023-01-17 06:38,422.00,-21 1673934282,2023-01-17 06:44,421.00,-18 1673934582,2023-01-17 06:49,425.00,-26 1673934882,2023-01-17 06:54,426.00,-33 1673935182,2023-01-17 06:59,425.00,-25 1673935483,2023-01-17 07:04,428.00,-32 1673935783,2023-01-17 07:09,429.00,-29 1673936083,2023-01-17 07:14,430.00,-34 1673936386,2023-01-17 07:19,431.00,-19 1673936686,2023-01-17 07:24,431.00,-30 1673936986,2023-01-17 07:29,432.00,-22 1673937287,2023-01-17 07:34,433.00,-25 1673937587,2023-01-17 07:39,435.00,-27 1673937890,2023-01-17 07:44,434.00,-31 1673938190,2023-01-17 07:49,436.00,-31 1673938490,2023-01-17 07:54,437.00,-25 1673938790,2023-01-17 07:59,440.00,-28 1673939090,2023-01-17 08:04,442.00,-26 1673939391,2023-01-17 08:09,442.00,-23 1673939691,2023-01-17 08:14,444.00,-32 1673939994,2023-01-17 08:19,446.00,-26 1673940383,2023-01-17 08:26,448.00,-20 1673941888,2023-01-17 08:51,452.00,-32 1673942491,2023-01-17 09:01,455.00,-29 1673942792,2023-01-17 09:06,455.00,-28 1673943092,2023-01-17 09:11,456.00,-27 1673943393,2023-01-17 09:16,456.00,-28 1673943693,2023-01-17 09:21,456.00,-32 1673943993,2023-01-17 09:26,456.00,-21 1673944294,2023-01-17 09:31,458.00,-25 1673944594,2023-01-17 09:36,459.00,-28 1673944895,2023-01-17 09:41,458.00,-31 1673945195,2023-01-17 09:46,458.00,-23 1673945495,2023-01-17 09:51,457.00,-29 1673945798,2023-01-17 09:56,458.00,-25 1673946099,2023-01-17 10:01,457.00,-27 1673946399,2023-01-17 10:06,457.00,-23 1673946702,2023-01-17 10:11,458.00,-25 1673947003,2023-01-17 10:16,458.00,-26 1673947314,2023-01-17 10:21,457.00,-29 1673947615,2023-01-17 10:26,457.00,-26 1673947918,2023-01-17 10:31,455.00,-29 1673948303,2023-01-17 10:38,458.00,-27 1673948606,2023-01-17 10:43,455.00,-26 1673948906,2023-01-17 10:48,457.00,-26 1673949209,2023-01-17 10:53,455.00,-30 1673949509,2023-01-17 10:58,456.00,-31 1673949813,2023-01-17 11:03,454.00,-30 1673950116,2023-01-17 11:08,453.00,-27 1673950498,2023-01-17 11:14,456.00,-25 1673950799,2023-01-17 11:19,452.00,-21 1673951197,2023-01-17 11:26,452.00,-25 1673951498,2023-01-17 11:31,453.00,-28 1673951798,2023-01-17 11:36,452.00,-29 1673952098,2023-01-17 11:41,453.00,-30 1673952399,2023-01-17 11:46,453.00,-21 1673952699,2023-01-17 11:51,452.00,-28 1673953002,2023-01-17 11:56,452.00,-29 1673953302,2023-01-17 12:01,450.00,-28 1673953603,2023-01-17 12:06,450.00,-30 1673953906,2023-01-17 12:11,449.00,-36 1673954215,2023-01-17 12:16,448.00,-27 1673954510,2023-01-17 12:21,447.00,-22 1673954813,2023-01-17 12:26,447.00,-31 1673955116,2023-01-17 12:31,447.00,-24 1673955419,2023-01-17 12:36,445.00,-32 1673955722,2023-01-17 12:42,448.00,-28 1673956025,2023-01-17 12:47,467.00,-23 1673956417,2023-01-17 12:53,480.00,-32 1673956720,2023-01-17 12:58,486.00,-23 1673957104,2023-01-17 13:05,499.00,-27 1673957405,2023-01-17 13:10,505.00,-33 1673957705,2023-01-17 13:15,514.00,-30 1673958008,2023-01-17 13:20,523.00,-27 1673958311,2023-01-17 13:25,526.00,-25 1673958614,2023-01-17 13:30,533.00,-26 1673958915,2023-01-17 13:35,544.00,-21 1673959224,2023-01-17 13:40,551.00,-29 1673959518,2023-01-17 13:45,565.00,-28 1673959819,2023-01-17 13:50,579.00,-28 1673960119,2023-01-17 13:55,593.00,-25 1673960422,2023-01-17 14:00,609.00,-26 1673960803,2023-01-17 14:06,630.00,-23 1673961107,2023-01-17 14:11,645.00,-28 1673961491,2023-01-17 14:18,666.00,-24 1673961792,2023-01-17 14:23,681.00,-24 1673962092,2023-01-17 14:28,695.00,-26 1673962396,2023-01-17 14:33,707.00,-21 1673962760,2023-01-17 14:39,724.00,-26 1673963060,2023-01-17 14:44,736.00,-25 1673963364,2023-01-17 14:49,751.00,-25 1673963664,2023-01-17 14:54,759.00,-27 1673963967,2023-01-17 14:59,762.00,-19 1673964268,2023-01-17 15:04,757.00,-24 1673964568,2023-01-17 15:09,752.00,-27 1673964868,2023-01-17 15:14,744.00,-26 1673965169,2023-01-17 15:19,740.00,-27 1673965469,2023-01-17 15:24,734.00,-30 1673965770,2023-01-17 15:29,725.00,-24 1673966070,2023-01-17 15:34,718.00,-21 1673966370,2023-01-17 15:39,712.00,-28 1673966671,2023-01-17 15:44,702.00,-22 1673966971,2023-01-17 15:49,697.00,-28 1673967272,2023-01-17 15:54,690.00,-32 1673967579,2023-01-17 15:59,682.00,-26 1673967937,2023-01-17 16:05,674.00,-27 1673968238,2023-01-17 16:10,667.00,-25 1673968538,2023-01-17 16:15,659.00,-26 1673968839,2023-01-17 16:20,655.00,-30 1673969142,2023-01-17 16:25,649.00,-28 1673969442,2023-01-17 16:30,642.00,-26 1673969743,2023-01-17 16:35,637.00,-30 1673970046,2023-01-17 16:40,630.00,-29 1673970425,2023-01-17 16:47,623.00,-27 1673970725,2023-01-17 16:52,619.00,-27 1673971026,2023-01-17 16:57,613.00,-26 1673971326,2023-01-17 17:02,608.00,-23 1673971627,2023-01-17 17:07,602.00,-26 1673971927,2023-01-17 17:12,595.00,-26 1673972227,2023-01-17 17:17,591.00,-32 1673972531,2023-01-17 17:22,588.00,-33 1673972831,2023-01-17 17:27,583.00,-27 1673973131,2023-01-17 17:32,577.00,-29 1673973440,2023-01-17 17:37,574.00,-25 1673973735,2023-01-17 17:42,570.00,-27 1673974038,2023-01-17 17:47,566.00,-25 1673974339,2023-01-17 17:52,563.00,-24 1673974639,2023-01-17 17:57,559.00,-22 1673974942,2023-01-17 18:02,557.00,-24 1673975324,2023-01-17 18:08,553.00,-23 1673975624,2023-01-17 18:13,552.00,-21 1673975924,2023-01-17 18:18,549.00,-26 1673976224,2023-01-17 18:23,546.00,-24 1673976525,2023-01-17 18:28,546.00,-29 1673976825,2023-01-17 18:33,542.00,-18 1673977125,2023-01-17 18:38,542.00,-20 1673977425,2023-01-17 18:43,538.00,-22 1673977725,2023-01-17 18:48,535.00,-30 1673978025,2023-01-17 18:53,533.00,-27 1673978334,2023-01-17 18:58,530.00,-28 1673978629,2023-01-17 19:03,526.00,-28 1673978929,2023-01-17 19:08,526.00,-33 1673979229,2023-01-17 19:13,524.00,-25 1673979529,2023-01-17 19:18,519.00,-26 1673979829,2023-01-17 19:23,520.00,-27 1673980130,2023-01-17 19:28,518.00,-25 1673980433,2023-01-17 19:33,516.00,-25 1673980812,2023-01-17 19:40,510.00,-23 1673981112,2023-01-17 19:45,507.00,-21 1673981412,2023-01-17 19:50,506.00,-22 1673981713,2023-01-17 19:55,504.00,-28 1673982013,2023-01-17 20:00,502.00,-26 1673982313,2023-01-17 20:05,498.00,-25 1673982616,2023-01-17 20:10,497.00,-29 1673982917,2023-01-17 20:15,493.00,-30 1673983217,2023-01-17 20:20,490.00,-24 1673983517,2023-01-17 20:25,489.00,-26 1673983817,2023-01-17 20:30,486.00,-19 1673984121,2023-01-17 20:35,484.00,-22 1673984500,2023-01-17 20:41,482.00,-24 1673984800,2023-01-17 20:46,480.00,-21 1673985100,2023-01-17 20:51,478.00,-30 1673985401,2023-01-17 20:56,476.00,-27 1673985701,2023-01-17 21:01,474.00,-24 1673986001,2023-01-17 21:06,473.00,-31 1673986302,2023-01-17 21:11,471.00,-28 1673986602,2023-01-17 21:16,468.00,-26 1673986902,2023-01-17 21:21,468.00,-24 1673987202,2023-01-17 21:26,466.00,-31 1673987503,2023-01-17 21:31,463.00,-27 1673987803,2023-01-17 21:36,462.00,-31 1673988103,2023-01-17 21:41,461.00,-25 1673988404,2023-01-17 21:46,459.00,-25 1673988704,2023-01-17 21:51,456.00,-26 1673989004,2023-01-17 21:56,455.00,-27 1673989610,2023-01-17 22:06,452.00,-26 1673989913,2023-01-17 22:11,451.00,-23 1673990214,2023-01-17 22:16,448.00,-28 1673990517,2023-01-17 22:21,445.00,-24 1673990817,2023-01-17 22:26,442.00,-27 1673991117,2023-01-17 22:31,442.00,-25 1673991417,2023-01-17 22:36,442.00,-25 1673991718,2023-01-17 22:41,442.00,-31 1673992018,2023-01-17 22:46,439.00,-30 1673992318,2023-01-17 22:51,437.00,-30 1673992618,2023-01-17 22:56,436.00,-28 1673992919,2023-01-17 23:01,435.00,-30 1673993219,2023-01-17 23:06,433.00,-24 1673993522,2023-01-17 23:12,433.00,-28 1673993822,2023-01-17 23:17,433.00,-21 1673994122,2023-01-17 23:22,432.00,-22 1673994423,2023-01-17 23:27,430.00,-28 1673994723,2023-01-17 23:32,430.00,-26 1673995023,2023-01-17 23:37,428.00,-25 1673995324,2023-01-17 23:42,430.00,-26 1673995624,2023-01-17 23:47,426.00,-27 1673995924,2023-01-17 23:52,426.00,-32 1673996225,2023-01-17 23:57,424.00,-24