1673996525,2023-01-18 00:02,423.00,-26 1673996825,2023-01-18 00:07,422.00,-26 1673997125,2023-01-18 00:12,422.00,-26 1673997426,2023-01-18 00:17,419.00,-32 1673997729,2023-01-18 00:22,419.00,-26 1673998032,2023-01-18 00:27,418.00,-25 1673998332,2023-01-18 00:32,418.00,-27 1673998936,2023-01-18 00:42,416.00,-31 1673999236,2023-01-18 00:47,418.00,-26 1673999545,2023-01-18 00:52,414.00,-23 1673999840,2023-01-18 00:57,413.00,-30 1674000143,2023-01-18 01:02,412.00,-24 1674000443,2023-01-18 01:07,413.00,-29 1674000743,2023-01-18 01:12,410.00,-29 1674001046,2023-01-18 01:17,410.00,-33 1674001347,2023-01-18 01:22,412.00,-29 1674001647,2023-01-18 01:27,408.00,-20 1674001947,2023-01-18 01:32,408.00,-24 1674002247,2023-01-18 01:37,409.00,-28 1674002548,2023-01-18 01:42,406.00,-26 1674002848,2023-01-18 01:47,404.00,-20 1674003151,2023-01-18 01:52,406.00,-21 1674003454,2023-01-18 01:57,403.00,-29 1674003757,2023-01-18 02:02,402.00,-30 1674004138,2023-01-18 02:08,401.00,-28 1674004438,2023-01-18 02:13,400.00,-25 1674004739,2023-01-18 02:18,401.00,-26 1674005039,2023-01-18 02:23,399.00,-30 1674005339,2023-01-18 02:28,398.00,-26 1674005642,2023-01-18 02:34,398.00,-25 1674005942,2023-01-18 02:39,397.00,-33 1674006243,2023-01-18 02:44,397.00,-21 1674006543,2023-01-18 02:49,397.00,-23 1674006843,2023-01-18 02:54,397.00,-30 1674007143,2023-01-18 02:59,397.00,-25 1674007444,2023-01-18 03:04,395.00,-35 1674007744,2023-01-18 03:09,395.00,-26 1674008044,2023-01-18 03:14,394.00,-28 1674008344,2023-01-18 03:19,395.00,-26 1674008645,2023-01-18 03:24,394.00,-25 1674008945,2023-01-18 03:29,394.00,-33 1674009245,2023-01-18 03:34,393.00,-24 1674009546,2023-01-18 03:39,393.00,-25 1674009846,2023-01-18 03:44,393.00,-28 1674010146,2023-01-18 03:49,391.00,-29 1674010446,2023-01-18 03:54,392.00,-32 1674010747,2023-01-18 03:59,392.00,-21 1674011047,2023-01-18 04:04,391.00,-29 1674011350,2023-01-18 04:09,390.00,-30 1674011651,2023-01-18 04:14,391.00,-30 1674011959,2023-01-18 04:19,391.00,-31 1674012254,2023-01-18 04:24,390.00,-28 1674012554,2023-01-18 04:29,391.00,-26 1674012855,2023-01-18 04:34,390.00,-24 1674013155,2023-01-18 04:39,391.00,-21 1674013455,2023-01-18 04:44,389.00,-25 1674013756,2023-01-18 04:49,390.00,-29 1674014058,2023-01-18 04:54,387.00,-28 1674014359,2023-01-18 04:59,387.00,-27 1674014659,2023-01-18 05:04,387.00,-20 1674014959,2023-01-18 05:09,389.00,-35 1674015260,2023-01-18 05:14,388.00,-29 1674015560,2023-01-18 05:19,387.00,-22 1674015860,2023-01-18 05:24,389.00,-25 1674016161,2023-01-18 05:29,388.00,-22 1674016461,2023-01-18 05:34,387.00,-27 1674016761,2023-01-18 05:39,388.00,-29 1674017061,2023-01-18 05:44,388.00,-25 1674017365,2023-01-18 05:49,387.00,-24 1674017665,2023-01-18 05:54,388.00,-24 1674017968,2023-01-18 05:59,387.00,-24 1674018268,2023-01-18 06:04,386.00,-24 1674018871,2023-01-18 06:14,386.00,-25 1674019172,2023-01-18 06:19,387.00,-24 1674019475,2023-01-18 06:24,387.00,-19 1674019775,2023-01-18 06:29,385.00,-30 1674020078,2023-01-18 06:34,387.00,-28 1674020379,2023-01-18 06:39,390.00,-23 1674020679,2023-01-18 06:44,388.00,-27 1674020982,2023-01-18 06:49,388.00,-20 1674021282,2023-01-18 06:54,388.00,-27 1674021585,2023-01-18 06:59,388.00,-25 1674021885,2023-01-18 07:04,387.00,-20 1674022187,2023-01-18 07:09,389.00,-26 1674022567,2023-01-18 07:16,391.00,-23 1674022867,2023-01-18 07:21,392.00,-21 1674023168,2023-01-18 07:26,392.00,-25 1674023470,2023-01-18 07:31,393.00,-32 1674023771,2023-01-18 07:36,395.00,-22 1674024071,2023-01-18 07:41,395.00,-31 1674024372,2023-01-18 07:46,393.00,-31 1674024672,2023-01-18 07:51,393.00,-26 1674024972,2023-01-18 07:56,394.00,-30 1674025273,2023-01-18 08:01,395.00,-26 1674025573,2023-01-18 08:06,395.00,-27 1674025876,2023-01-18 08:11,394.00,-24 1674026180,2023-01-18 08:16,395.00,-28 1674026480,2023-01-18 08:21,394.00,-25 1674026783,2023-01-18 08:26,395.00,-24 1674027084,2023-01-18 08:31,393.00,-32 1674027387,2023-01-18 08:36,395.00,-27 1674027746,2023-01-18 08:42,395.00,-27 1674028046,2023-01-18 08:47,394.00,-22 1674028346,2023-01-18 08:52,396.00,-24 1674028647,2023-01-18 08:57,395.00,-25 1674028947,2023-01-18 09:02,397.00,-31 1674029256,2023-01-18 09:07,407.00,-28 1674029551,2023-01-18 09:12,420.00,-24 1674029852,2023-01-18 09:17,419.00,-31 1674030155,2023-01-18 09:22,420.00,-20 1674030455,2023-01-18 09:27,423.00,-32 1674030759,2023-01-18 09:32,422.00,-26 1674032263,2023-01-18 09:57,420.00,-21 1674032564,2023-01-18 10:02,423.00,-31 1674032864,2023-01-18 10:07,420.00,-32 1674033232,2023-01-18 10:13,421.00,-24 1674033532,2023-01-18 10:18,420.00,-27 1674033833,2023-01-18 10:23,419.00,-28 1674034133,2023-01-18 10:28,418.00,-23 1674034433,2023-01-18 10:33,417.00,-24 1674034734,2023-01-18 10:38,418.00,-31 1674035043,2023-01-18 10:44,418.00,-24 1674035337,2023-01-18 10:48,419.00,-26 1674035638,2023-01-18 10:53,417.00,-21 1674035938,2023-01-18 10:58,416.00,-24 1674036238,2023-01-18 11:03,417.00,-32 1674036539,2023-01-18 11:08,416.00,-25 1674036839,2023-01-18 11:13,416.00,-27 1674037148,2023-01-18 11:19,415.00,-24 1674037446,2023-01-18 11:24,415.00,-27 1674037830,2023-01-18 11:30,416.00,-30 1674038131,2023-01-18 11:35,414.00,-24 1674038431,2023-01-18 11:40,414.00,-27 1674038732,2023-01-18 11:45,413.00,-28 1674039035,2023-01-18 11:50,412.00,-27 1674039335,2023-01-18 11:55,413.00,-32 1674039635,2023-01-18 12:00,413.00,-20 1674039936,2023-01-18 12:05,414.00,-28 1674041441,2023-01-18 12:30,410.00,-26 1674041741,2023-01-18 12:35,411.00,-29 1674042042,2023-01-18 12:40,410.00,-29 1674042412,2023-01-18 12:46,411.00,-21 1674042712,2023-01-18 12:51,409.00,-21 1674043013,2023-01-18 12:56,409.00,-30 1674043313,2023-01-18 13:01,409.00,-30 1674043613,2023-01-18 13:06,409.00,-29 1674043914,2023-01-18 13:11,408.00,-24 1674044214,2023-01-18 13:16,408.00,-27 1674044514,2023-01-18 13:21,408.00,-25 1674044817,2023-01-18 13:26,406.00,-27 1674045118,2023-01-18 13:31,407.00,-27 1674045418,2023-01-18 13:36,407.00,-27 1674045718,2023-01-18 13:41,408.00,-23 1674046022,2023-01-18 13:47,405.00,-22 1674046322,2023-01-18 13:52,407.00,-24 1674046622,2023-01-18 13:57,407.00,-25 1674046923,2023-01-18 14:02,408.00,-30 1674047223,2023-01-18 14:07,407.00,-25 1674047523,2023-01-18 14:12,407.00,-30 1674047824,2023-01-18 14:17,409.00,-27 1674048124,2023-01-18 14:22,406.00,-29 1674048425,2023-01-18 14:27,408.00,-29 1674048725,2023-01-18 14:32,409.00,-25 1674049027,2023-01-18 14:37,407.00,-21 1674049327,2023-01-18 14:42,408.00,-26 1674049930,2023-01-18 14:52,410.00,-24 1674050240,2023-01-18 14:57,411.00,-22 1674050537,2023-01-18 15:02,411.00,-23 1674050838,2023-01-18 15:07,408.00,-21 1674051138,2023-01-18 15:12,409.00,-29 1674051441,2023-01-18 15:17,412.00,-27 1674051750,2023-01-18 15:22,410.00,-27 1674052045,2023-01-18 15:27,409.00,-26 1674052345,2023-01-18 15:32,409.00,-26 1674052645,2023-01-18 15:37,410.00,-27 1674052946,2023-01-18 15:42,408.00,-30 1674053246,2023-01-18 15:47,407.00,-23 1674053546,2023-01-18 15:52,409.00,-26 1674053847,2023-01-18 15:57,408.00,-23 1674054147,2023-01-18 16:02,408.00,-29 1674054448,2023-01-18 16:07,408.00,-28 1674055055,2023-01-18 16:17,407.00,-20 1674055355,2023-01-18 16:22,406.00,-23 1674055656,2023-01-18 16:27,407.00,-27 1674055956,2023-01-18 16:32,408.00,-23 1674056559,2023-01-18 16:42,405.00,-25 1674056860,2023-01-18 16:47,406.00,-32 1674057163,2023-01-18 16:52,408.00,-23 1674057466,2023-01-18 16:57,406.00,-20 1674057766,2023-01-18 17:02,406.00,-27 1674058069,2023-01-18 17:07,404.00,-23 1674058370,2023-01-18 17:12,406.00,-27 1674058670,2023-01-18 17:17,407.00,-22 1674058973,2023-01-18 17:22,406.00,-24 1674059274,2023-01-18 17:27,407.00,-24 1674060183,2023-01-18 17:43,407.00,-28 1674060483,2023-01-18 17:48,406.00,-27 1674060783,2023-01-18 17:53,407.00,-22 1674061083,2023-01-18 17:58,407.00,-25 1674061384,2023-01-18 18:03,407.00,-29 1674061687,2023-01-18 18:08,408.00,-29 1674062069,2023-01-18 18:14,408.00,-28 1674062369,2023-01-18 18:19,410.00,-33 1674062669,2023-01-18 18:24,409.00,-28 1674062970,2023-01-18 18:29,407.00,-24 1674063270,2023-01-18 18:34,408.00,-29 1674063570,2023-01-18 18:39,409.00,-30 1674063870,2023-01-18 18:44,409.00,-24 1674064179,2023-01-18 18:49,409.00,-21 1674064474,2023-01-18 18:54,407.00,-26 1674064774,2023-01-18 18:59,405.00,-24 1674065075,2023-01-18 19:04,408.00,-26 1674065375,2023-01-18 19:09,408.00,-30 1674065675,2023-01-18 19:14,408.00,-29 1674065975,2023-01-18 19:19,409.00,-26 1674066276,2023-01-18 19:24,408.00,-30 1674066576,2023-01-18 19:29,408.00,-24 1674066876,2023-01-18 19:34,407.00,-26 1674067177,2023-01-18 19:39,410.00,-23 1674067477,2023-01-18 19:44,409.00,-28 1674067777,2023-01-18 19:49,409.00,-25 1674068077,2023-01-18 19:54,409.00,-24 1674068378,2023-01-18 19:59,408.00,-22 1674068678,2023-01-18 20:04,407.00,-28 1674068978,2023-01-18 20:09,408.00,-25 1674069279,2023-01-18 20:14,409.00,-26 1674069579,2023-01-18 20:19,409.00,-27 1674069879,2023-01-18 20:24,409.00,-20 1674070180,2023-01-18 20:29,410.00,-29 1674070480,2023-01-18 20:34,407.00,-26 1674070780,2023-01-18 20:39,410.00,-24 1674071080,2023-01-18 20:44,409.00,-32 1674071381,2023-01-18 20:49,407.00,-21 1674071681,2023-01-18 20:54,409.00,-24 1674071981,2023-01-18 20:59,410.00,-26 1674072281,2023-01-18 21:04,409.00,-25 1674072581,2023-01-18 21:09,410.00,-19 1674072885,2023-01-18 21:14,411.00,-21 1674073267,2023-01-18 21:21,409.00,-22 1674073567,2023-01-18 21:26,411.00,-28 1674073867,2023-01-18 21:31,410.00,-27 1674074167,2023-01-18 21:36,411.00,-22 1674074476,2023-01-18 21:41,413.00,-29 1674074773,2023-01-18 21:46,412.00,-26 1674075074,2023-01-18 21:51,412.00,-24 1674075374,2023-01-18 21:56,414.00,-25 1674075674,2023-01-18 22:01,414.00,-20 1674075975,2023-01-18 22:06,415.00,-27 1674076275,2023-01-18 22:11,413.00,-30 1674076575,2023-01-18 22:16,416.00,-30 1674076875,2023-01-18 22:21,416.00,-24 1674077176,2023-01-18 22:26,418.00,-27 1674077476,2023-01-18 22:31,418.00,-29 1674077776,2023-01-18 22:36,419.00,-26 1674078079,2023-01-18 22:41,420.00,-30 1674078379,2023-01-18 22:46,421.00,-34 1674078680,2023-01-18 22:51,419.00,-23 1674078980,2023-01-18 22:56,422.00,-25 1674079280,2023-01-18 23:01,423.00,-27 1674079580,2023-01-18 23:06,424.00,-25 1674079881,2023-01-18 23:11,425.00,-24 1674080181,2023-01-18 23:16,424.00,-28 1674080484,2023-01-18 23:21,425.00,-22 1674080856,2023-01-18 23:27,425.00,-26 1674081156,2023-01-18 23:32,424.00,-23 1674081456,2023-01-18 23:37,428.00,-23 1674081757,2023-01-18 23:42,427.00,-29 1674082057,2023-01-18 23:47,428.00,-30 1674082357,2023-01-18 23:52,429.00,-33 1674082660,2023-01-18 23:57,428.00,-23