1674169475,2023-01-20 00:04,449.00,-25 1674169776,2023-01-20 00:09,447.00,-25 1674170076,2023-01-20 00:14,448.00,-27 1674170376,2023-01-20 00:19,446.00,-30 1674170676,2023-01-20 00:24,444.00,-29 1674170976,2023-01-20 00:29,444.00,-23 1674171285,2023-01-20 00:34,443.00,-28 1674171582,2023-01-20 00:39,443.00,-22 1674172186,2023-01-20 00:49,443.00,-27 1674172486,2023-01-20 00:54,442.00,-28 1674172786,2023-01-20 00:59,438.00,-31 1674173086,2023-01-20 01:04,438.00,-24 1674173387,2023-01-20 01:09,436.00,-26 1674173687,2023-01-20 01:14,436.00,-24 1674173987,2023-01-20 01:19,435.00,-26 1674174288,2023-01-20 01:24,435.00,-23 1674174588,2023-01-20 01:29,434.00,-32 1674174888,2023-01-20 01:34,433.00,-26 1674175188,2023-01-20 01:39,432.00,-30 1674175492,2023-01-20 01:44,432.00,-26 1674175792,2023-01-20 01:49,432.00,-25 1674176092,2023-01-20 01:54,431.00,-22 1674176393,2023-01-20 01:59,430.00,-26 1674176693,2023-01-20 02:04,430.00,-30 1674176993,2023-01-20 02:09,427.00,-32 1674177294,2023-01-20 02:14,429.00,-24 1674177603,2023-01-20 02:20,429.00,-30 1674177897,2023-01-20 02:24,426.00,-30 1674178198,2023-01-20 02:29,428.00,-23 1674178498,2023-01-20 02:34,428.00,-28 1674178798,2023-01-20 02:39,427.00,-31 1674179099,2023-01-20 02:44,425.00,-27 1674179399,2023-01-20 02:49,424.00,-22 1674179699,2023-01-20 02:54,425.00,-22 1674179999,2023-01-20 02:59,426.00,-29 1674180303,2023-01-20 03:05,425.00,-30 1674180611,2023-01-20 03:10,424.00,-27 1674180909,2023-01-20 03:15,425.00,-20 1674182416,2023-01-20 03:40,422.00,-25 1674182717,2023-01-20 03:45,421.00,-30 1674183017,2023-01-20 03:50,422.00,-25 1674183326,2023-01-20 03:55,422.00,-29 1674183621,2023-01-20 04:00,419.00,-26 1674183921,2023-01-20 04:05,420.00,-29 1674184221,2023-01-20 04:10,420.00,-27 1674184530,2023-01-20 04:15,422.00,-29 1674185137,2023-01-20 04:25,418.00,-28 1674185431,2023-01-20 04:30,420.00,-28 1674185731,2023-01-20 04:35,418.00,-30 1674186032,2023-01-20 04:40,419.00,-25 1674186332,2023-01-20 04:45,418.00,-27 1674186632,2023-01-20 04:50,418.00,-31 1674186935,2023-01-20 04:55,419.00,-21 1674187244,2023-01-20 05:00,417.00,-33 1674187542,2023-01-20 05:05,418.00,-30 1674187923,2023-01-20 05:12,417.00,-28 1674188224,2023-01-20 05:17,415.00,-27 1674188524,2023-01-20 05:22,415.00,-22 1674188824,2023-01-20 05:27,415.00,-32 1674189124,2023-01-20 05:32,417.00,-28 1674189425,2023-01-20 05:37,416.00,-24 1674189725,2023-01-20 05:42,414.00,-27 1674190025,2023-01-20 05:47,414.00,-33 1674190326,2023-01-20 05:52,416.00,-34 1674190626,2023-01-20 05:57,416.00,-32 1674190926,2023-01-20 06:02,415.00,-33 1674191227,2023-01-20 06:07,415.00,-30 1674191527,2023-01-20 06:12,415.00,-25 1674191827,2023-01-20 06:17,415.00,-28 1674192127,2023-01-20 06:22,413.00,-26 1674192428,2023-01-20 06:27,414.00,-29 1674192728,2023-01-20 06:32,414.00,-30 1674193028,2023-01-20 06:37,414.00,-27 1674193329,2023-01-20 06:42,413.00,-32 1674193629,2023-01-20 06:47,413.00,-30 1674193929,2023-01-20 06:52,414.00,-26 1674194230,2023-01-20 06:57,416.00,-27 1674194530,2023-01-20 07:02,414.00,-32 1674194830,2023-01-20 07:07,414.00,-28 1674195133,2023-01-20 07:12,416.00,-31 1674195434,2023-01-20 07:17,415.00,-34 1674195734,2023-01-20 07:22,415.00,-21 1674196035,2023-01-20 07:27,417.00,-25 1674196402,2023-01-20 07:33,418.00,-22 1674196702,2023-01-20 07:38,419.00,-26 1674197003,2023-01-20 07:43,418.00,-27 1674197303,2023-01-20 07:48,418.00,-25 1674197603,2023-01-20 07:53,420.00,-26 1674197907,2023-01-20 07:58,421.00,-26 1674198207,2023-01-20 08:03,421.00,-26 1674198507,2023-01-20 08:08,420.00,-29 1674198811,2023-01-20 08:13,421.00,-27 1674199200,2023-01-20 08:20,421.00,-33 1674199500,2023-01-20 08:25,421.00,-27 1674199801,2023-01-20 08:30,422.00,-34 1674200101,2023-01-20 08:35,421.00,-29 1674200402,2023-01-20 08:40,419.00,-26 1674200702,2023-01-20 08:45,421.00,-23 1674201003,2023-01-20 08:50,421.00,-24 1674201303,2023-01-20 08:55,421.00,-27 1674201701,2023-01-20 09:01,422.00,-29 1674202002,2023-01-20 09:06,421.00,-31 1674202305,2023-01-20 09:11,420.00,-27 1674202605,2023-01-20 09:16,419.00,-27 1674202906,2023-01-20 09:21,422.00,-26 1674203206,2023-01-20 09:26,429.00,-24 1674203507,2023-01-20 09:31,432.00,-26 1674203807,2023-01-20 09:36,432.00,-31 1674204107,2023-01-20 09:41,433.00,-32 1674204408,2023-01-20 09:46,434.00,-22 1674204708,2023-01-20 09:51,434.00,-28 1674205011,2023-01-20 09:56,435.00,-31 1674205312,2023-01-20 10:01,435.00,-27 1674205612,2023-01-20 10:06,432.00,-22 1674205921,2023-01-20 10:12,433.00,-30 1674206219,2023-01-20 10:16,434.00,-21 1674206519,2023-01-20 10:21,432.00,-28 1674206820,2023-01-20 10:27,432.00,-30 1674207120,2023-01-20 10:32,433.00,-32 1674207420,2023-01-20 10:37,431.00,-27 1674207721,2023-01-20 10:42,430.00,-31 1674208024,2023-01-20 10:47,430.00,-28 1674208327,2023-01-20 10:52,427.00,-27 1674208627,2023-01-20 10:57,429.00,-26 1674208927,2023-01-20 11:02,431.00,-28 1674209228,2023-01-20 11:07,429.00,-29 1674209528,2023-01-20 11:12,427.00,-25 1674209828,2023-01-20 11:17,427.00,-23 1674210128,2023-01-20 11:22,429.00,-32 1674210429,2023-01-20 11:27,426.00,-30 1674210732,2023-01-20 11:32,426.00,-27 1674211032,2023-01-20 11:37,425.00,-20 1674211332,2023-01-20 11:42,425.00,-27 1674211636,2023-01-20 11:47,424.00,-33 1674211936,2023-01-20 11:52,423.00,-25 1674212236,2023-01-20 11:57,423.00,-23 1674212536,2023-01-20 12:02,424.00,-26 1674212837,2023-01-20 12:07,422.00,-30 1674213137,2023-01-20 12:12,422.00,-27 1674213438,2023-01-20 12:17,421.00,-22 1674213738,2023-01-20 12:22,421.00,-29 1674214038,2023-01-20 12:27,421.00,-27 1674214339,2023-01-20 12:32,421.00,-26 1674214639,2023-01-20 12:37,422.00,-29 1674214940,2023-01-20 12:42,421.00,-30 1674215243,2023-01-20 12:47,421.00,-21 1674215543,2023-01-20 12:52,419.00,-25 1674215843,2023-01-20 12:57,421.00,-23 1674216144,2023-01-20 13:02,426.00,-34 1674216444,2023-01-20 13:07,436.00,-33 1674216745,2023-01-20 13:12,443.00,-33 1674217045,2023-01-20 13:17,447.00,-25 1674217346,2023-01-20 13:22,450.00,-25 1674217646,2023-01-20 13:27,452.00,-28 1674217947,2023-01-20 13:32,453.00,-22 1674218247,2023-01-20 13:37,455.00,-30 1674218547,2023-01-20 13:42,453.00,-26 1674218848,2023-01-20 13:47,454.00,-29 1674219148,2023-01-20 13:52,453.00,-24 1674219449,2023-01-20 13:57,454.00,-25 1674219752,2023-01-20 14:02,451.00,-29 1674220140,2023-01-20 14:09,450.00,-24 1674220443,2023-01-20 14:14,449.00,-23 1674220744,2023-01-20 14:19,450.00,-24 1674221044,2023-01-20 14:24,449.00,-21 1674221347,2023-01-20 14:29,447.00,-30 1674221726,2023-01-20 14:35,445.00,-26 1674222026,2023-01-20 14:40,444.00,-23 1674222326,2023-01-20 14:45,442.00,-23 1674222627,2023-01-20 14:50,442.00,-29 1674222927,2023-01-20 14:55,441.00,-18 1674223228,2023-01-20 15:00,440.00,-29 1674223528,2023-01-20 15:05,438.00,-24 1674223828,2023-01-20 15:10,437.00,-25 1674224129,2023-01-20 15:15,437.00,-28 1674224432,2023-01-20 15:20,435.00,-29 1674224732,2023-01-20 15:25,433.00,-26 1674225032,2023-01-20 15:30,434.00,-26 1674225333,2023-01-20 15:35,432.00,-30 1674225636,2023-01-20 15:40,445.00,-28 1674225940,2023-01-20 15:45,466.00,-26 1674226241,2023-01-20 15:50,476.00,-30 1674226544,2023-01-20 15:55,481.00,-32 1674226847,2023-01-20 16:00,487.00,-28 1674227147,2023-01-20 16:05,490.00,-24 1674227448,2023-01-20 16:10,493.00,-23 1674227748,2023-01-20 16:15,493.00,-24 1674228048,2023-01-20 16:20,506.00,-27 1674228348,2023-01-20 16:25,516.00,-27 1674228649,2023-01-20 16:30,534.00,-30 1674228949,2023-01-20 16:35,557.00,-29 1674229249,2023-01-20 16:40,566.00,-26 1674229644,2023-01-20 16:47,593.00,-27 1674229944,2023-01-20 16:52,603.00,-24 1674230245,2023-01-20 16:57,610.00,-27 1674230545,2023-01-20 17:02,606.00,-25 1674230845,2023-01-20 17:07,601.00,-27 1674231146,2023-01-20 17:12,595.00,-31 1674231446,2023-01-20 17:17,586.00,-21 1674231746,2023-01-20 17:22,598.00,-24 1674232047,2023-01-20 17:27,617.00,-31 1674232347,2023-01-20 17:32,624.00,-27 1674232647,2023-01-20 17:37,651.00,-27 1674232947,2023-01-20 17:42,668.00,-25 1674233248,2023-01-20 17:47,676.00,-24 1674233548,2023-01-20 17:52,679.00,-27 1674233848,2023-01-20 17:57,675.00,-27 1674234149,2023-01-20 18:02,680.00,-22 1674234449,2023-01-20 18:07,699.00,-26 1674234750,2023-01-20 18:12,706.00,-28 1674235050,2023-01-20 18:17,710.00,-32 1674235350,2023-01-20 18:22,716.00,-29 1674235650,2023-01-20 18:27,709.00,-28 1674235951,2023-01-20 18:32,692.00,-28 1674236251,2023-01-20 18:37,673.00,-29 1674236551,2023-01-20 18:42,650.00,-24 1674236852,2023-01-20 18:47,637.00,-25 1674237152,2023-01-20 18:52,622.00,-22 1674237452,2023-01-20 18:57,612.00,-19 1674237753,2023-01-20 19:02,598.00,-26 1674238053,2023-01-20 19:07,587.00,-27 1674238356,2023-01-20 19:12,575.00,-23 1674238656,2023-01-20 19:17,567.00,-21 1674238957,2023-01-20 19:22,558.00,-25 1674239257,2023-01-20 19:27,568.00,-24 1674239557,2023-01-20 19:32,576.00,-28 1674239858,2023-01-20 19:37,577.00,-27 1674240158,2023-01-20 19:42,581.00,-27 1674240458,2023-01-20 19:47,585.00,-27 1674240759,2023-01-20 19:52,584.00,-28 1674241059,2023-01-20 19:57,583.00,-24 1674241362,2023-01-20 20:02,584.00,-29 1674241662,2023-01-20 20:07,580.00,-28 1674241962,2023-01-20 20:12,579.00,-29 1674242266,2023-01-20 20:17,574.00,-30 1674242566,2023-01-20 20:22,569.00,-24 1674242869,2023-01-20 20:27,562.00,-27 1674243169,2023-01-20 20:32,554.00,-28 1674243469,2023-01-20 20:37,554.00,-30 1674243770,2023-01-20 20:42,549.00,-22 1674244073,2023-01-20 20:47,546.00,-28 1674244442,2023-01-20 20:54,541.00,-30 1674244743,2023-01-20 20:59,542.00,-24 1674245043,2023-01-20 21:04,540.00,-31 1674245343,2023-01-20 21:09,538.00,-26 1674245644,2023-01-20 21:14,535.00,-24 1674245944,2023-01-20 21:19,533.00,-30 1674246244,2023-01-20 21:24,530.00,-31 1674246544,2023-01-20 21:29,531.00,-27 1674246845,2023-01-20 21:34,527.00,-31 1674247145,2023-01-20 21:39,523.00,-30 1674247445,2023-01-20 21:44,523.00,-28 1674247746,2023-01-20 21:49,518.00,-27 1674248046,2023-01-20 21:54,513.00,-26 1674248346,2023-01-20 21:59,512.00,-23 1674248647,2023-01-20 22:04,506.00,-33 1674248947,2023-01-20 22:09,504.00,-24 1674249247,2023-01-20 22:14,497.00,-27 1674249547,2023-01-20 22:19,494.00,-26 1674249847,2023-01-20 22:24,491.00,-30 1674250150,2023-01-20 22:29,488.00,-25 1674250451,2023-01-20 22:34,486.00,-21 1674250751,2023-01-20 22:39,481.00,-24 1674251051,2023-01-20 22:44,479.00,-23 1674251352,2023-01-20 22:49,473.00,-26 1674251652,2023-01-20 22:54,472.00,-26 1674251952,2023-01-20 22:59,469.00,-26 1674252255,2023-01-20 23:04,466.00,-28 1674252555,2023-01-20 23:09,465.00,-23 1674252855,2023-01-20 23:14,461.00,-26 1674253155,2023-01-20 23:19,459.00,-29 1674253455,2023-01-20 23:24,457.00,-26 1674253756,2023-01-20 23:29,455.00,-27 1674254059,2023-01-20 23:34,451.00,-21 1674254359,2023-01-20 23:39,449.00,-27 1674254662,2023-01-20 23:44,449.00,-28 1674255041,2023-01-20 23:50,447.00,-28 1674255341,2023-01-20 23:55,444.00,-30