1674514973,2023-01-24 00:02,430.00,-26 1674515274,2023-01-24 00:07,433.00,-28 1674515583,2023-01-24 00:13,433.00,-28 1674515877,2023-01-24 00:17,430.00,-26 1674516178,2023-01-24 00:22,432.00,-26 1674516478,2023-01-24 00:27,431.00,-24 1674516778,2023-01-24 00:32,431.00,-26 1674517087,2023-01-24 00:38,432.00,-19 1674517382,2023-01-24 00:43,431.00,-22 1674517685,2023-01-24 00:48,429.00,-26 1674518067,2023-01-24 00:54,430.00,-25 1674518368,2023-01-24 00:59,430.00,-33 1674518668,2023-01-24 01:04,430.00,-32 1674518968,2023-01-24 01:09,428.00,-27 1674519269,2023-01-24 01:14,429.00,-25 1674519569,2023-01-24 01:19,428.00,-29 1674519869,2023-01-24 01:24,430.00,-27 1674520170,2023-01-24 01:29,428.00,-24 1674520470,2023-01-24 01:34,429.00,-26 1674520770,2023-01-24 01:39,429.00,-29 1674521070,2023-01-24 01:44,427.00,-24 1674521371,2023-01-24 01:49,429.00,-21 1674521671,2023-01-24 01:54,427.00,-21 1674521971,2023-01-24 01:59,429.00,-30 1674522272,2023-01-24 02:04,426.00,-21 1674522572,2023-01-24 02:09,427.00,-21 1674522872,2023-01-24 02:14,425.00,-37 1674523173,2023-01-24 02:19,426.00,-25 1674523473,2023-01-24 02:24,426.00,-29 1674523773,2023-01-24 02:29,426.00,-28 1674524073,2023-01-24 02:34,425.00,-26 1674524374,2023-01-24 02:39,425.00,-32 1674524674,2023-01-24 02:44,426.00,-28 1674524974,2023-01-24 02:49,427.00,-22 1674525275,2023-01-24 02:54,426.00,-34 1674525575,2023-01-24 02:59,423.00,-23 1674525875,2023-01-24 03:04,426.00,-28 1674526176,2023-01-24 03:09,427.00,-24 1674526476,2023-01-24 03:14,425.00,-31 1674526776,2023-01-24 03:19,424.00,-25 1674527076,2023-01-24 03:24,423.00,-31 1674527377,2023-01-24 03:29,425.00,-28 1674527677,2023-01-24 03:34,425.00,-31 1674527977,2023-01-24 03:39,424.00,-21 1674528279,2023-01-24 03:44,422.00,-21 1674528579,2023-01-24 03:49,427.00,-29 1674528879,2023-01-24 03:54,423.00,-29 1674529179,2023-01-24 03:59,424.00,-26 1674529479,2023-01-24 04:04,424.00,-27 1674529780,2023-01-24 04:09,424.00,-25 1674530186,2023-01-24 04:16,423.00,-23 1674530486,2023-01-24 04:21,423.00,-26 1674530786,2023-01-24 04:26,424.00,-21 1674531087,2023-01-24 04:31,423.00,-28 1674531387,2023-01-24 04:36,424.00,-28 1674531687,2023-01-24 04:41,423.00,-27 1674531987,2023-01-24 04:46,420.00,-27 1674532288,2023-01-24 04:51,423.00,-21 1674532588,2023-01-24 04:56,422.00,-27 1674532888,2023-01-24 05:01,423.00,-28 1674533189,2023-01-24 05:06,424.00,-30 1674533489,2023-01-24 05:11,421.00,-28 1674533789,2023-01-24 05:16,421.00,-20 1674534090,2023-01-24 05:21,420.00,-24 1674534390,2023-01-24 05:26,423.00,-24 1674534690,2023-01-24 05:31,420.00,-32 1674534990,2023-01-24 05:36,421.00,-27 1674535291,2023-01-24 05:41,421.00,-25 1674535591,2023-01-24 05:46,421.00,-26 1674535891,2023-01-24 05:51,422.00,-19 1674536192,2023-01-24 05:56,422.00,-24 1674536492,2023-01-24 06:01,420.00,-29 1674536792,2023-01-24 06:06,421.00,-22 1674537093,2023-01-24 06:11,421.00,-25 1674537393,2023-01-24 06:16,422.00,-24 1674537693,2023-01-24 06:21,421.00,-30 1674537993,2023-01-24 06:26,421.00,-26 1674538294,2023-01-24 06:31,420.00,-24 1674538594,2023-01-24 06:36,422.00,-24 1674538894,2023-01-24 06:41,422.00,-29 1674539195,2023-01-24 06:46,421.00,-24 1674539495,2023-01-24 06:51,420.00,-23 1674539795,2023-01-24 06:56,421.00,-29 1674540096,2023-01-24 07:01,421.00,-25 1674540396,2023-01-24 07:06,422.00,-25 1674540696,2023-01-24 07:11,421.00,-23 1674540997,2023-01-24 07:16,420.00,-27 1674541297,2023-01-24 07:21,420.00,-21 1674541597,2023-01-24 07:26,422.00,-29 1674541898,2023-01-24 07:31,418.00,-21 1674542198,2023-01-24 07:36,421.00,-26 1674542498,2023-01-24 07:41,423.00,-23 1674542799,2023-01-24 07:46,422.00,-29 1674543099,2023-01-24 07:51,421.00,-26 1674543399,2023-01-24 07:56,422.00,-22 1674543699,2023-01-24 08:01,422.00,-31 1674544003,2023-01-24 08:06,423.00,-21 1674544312,2023-01-24 08:11,424.00,-23 1674544606,2023-01-24 08:16,423.00,-29 1674545210,2023-01-24 08:26,423.00,-32 1674545513,2023-01-24 08:31,425.00,-28 1674545813,2023-01-24 08:36,425.00,-23 1674546245,2023-01-24 08:44,426.00,-25 1674546545,2023-01-24 08:49,425.00,-28 1674546845,2023-01-24 08:54,426.00,-31 1674547145,2023-01-24 08:59,425.00,-29 1674547446,2023-01-24 09:04,428.00,-33 1674547746,2023-01-24 09:09,441.00,-27 1674548349,2023-01-24 09:19,445.00,-24 1674548650,2023-01-24 09:24,447.00,-21 1674548950,2023-01-24 09:29,448.00,-24 1674549250,2023-01-24 09:34,449.00,-25 1674549550,2023-01-24 09:39,465.00,-27 1674549851,2023-01-24 09:44,473.00,-33 1674550154,2023-01-24 09:49,487.00,-24 1674550454,2023-01-24 09:54,505.00,-24 1674550754,2023-01-24 09:59,521.00,-28 1674551055,2023-01-24 10:04,535.00,-26 1674551355,2023-01-24 10:09,546.00,-26 1674551655,2023-01-24 10:14,555.00,-23 1674551956,2023-01-24 10:19,557.00,-26 1674552265,2023-01-24 10:24,559.00,-23 1674552559,2023-01-24 10:29,562.00,-22 1674552860,2023-01-24 10:34,561.00,-24 1674553160,2023-01-24 10:39,560.00,-27 1674553460,2023-01-24 10:44,561.00,-26 1674553761,2023-01-24 10:49,559.00,-25 1674554061,2023-01-24 10:54,558.00,-29 1674554361,2023-01-24 10:59,557.00,-24 1674554661,2023-01-24 11:04,555.00,-24 1674554962,2023-01-24 11:09,554.00,-21 1674555262,2023-01-24 11:14,553.00,-26 1674555563,2023-01-24 11:19,549.00,-28 1674555863,2023-01-24 11:24,548.00,-22 1674556164,2023-01-24 11:29,546.00,-25 1674556464,2023-01-24 11:34,544.00,-22 1674556765,2023-01-24 11:39,542.00,-27 1674557065,2023-01-24 11:44,542.00,-28 1674557366,2023-01-24 11:49,539.00,-25 1674557666,2023-01-24 11:54,537.00,-28 1674557966,2023-01-24 11:59,536.00,-27 1674558267,2023-01-24 12:04,535.00,-21 1674558567,2023-01-24 12:09,531.00,-29 1674558868,2023-01-24 12:14,530.00,-23 1674559168,2023-01-24 12:19,528.00,-23 1674559468,2023-01-24 12:24,526.00,-30 1674559769,2023-01-24 12:29,526.00,-23 1674560069,2023-01-24 12:34,522.00,-24 1674560373,2023-01-24 12:39,523.00,-32 1674560673,2023-01-24 12:44,519.00,-29 1674560974,2023-01-24 12:49,519.00,-34 1674561274,2023-01-24 12:54,517.00,-29 1674561574,2023-01-24 12:59,516.00,-25 1674561875,2023-01-24 13:04,514.00,-27 1674562175,2023-01-24 13:09,513.00,-23 1674562476,2023-01-24 13:14,512.00,-26 1674562776,2023-01-24 13:19,512.00,-30 1674563077,2023-01-24 13:24,509.00,-26 1674563377,2023-01-24 13:29,508.00,-25 1674563681,2023-01-24 13:34,505.00,-22 1674564064,2023-01-24 13:41,506.00,-23 1674564364,2023-01-24 13:46,505.00,-22 1674564664,2023-01-24 13:51,505.00,-28 1674564973,2023-01-24 13:56,506.00,-32 1674565268,2023-01-24 14:01,504.00,-24 1674565571,2023-01-24 14:06,503.00,-23 1674565872,2023-01-24 14:11,503.00,-26 1674566172,2023-01-24 14:16,502.00,-30 1674566473,2023-01-24 14:21,502.00,-30 1674566776,2023-01-24 14:26,501.00,-25 1674567077,2023-01-24 14:31,501.00,-22 1674567377,2023-01-24 14:36,500.00,-23 1674567742,2023-01-24 14:42,498.00,-29 1674568043,2023-01-24 14:47,497.00,-25 1674568343,2023-01-24 14:52,496.00,-27 1674568643,2023-01-24 14:57,494.00,-26 1674568946,2023-01-24 15:02,492.00,-24 1674569247,2023-01-24 15:07,492.00,-24 1674569547,2023-01-24 15:12,490.00,-31 1674569847,2023-01-24 15:17,490.00,-23 1674570156,2023-01-24 15:22,486.00,-23 1674570451,2023-01-24 15:27,488.00,-24 1674570751,2023-01-24 15:32,486.00,-24 1674571052,2023-01-24 15:37,485.00,-31 1674571352,2023-01-24 15:42,484.00,-20 1674571653,2023-01-24 15:47,481.00,-29 1674571953,2023-01-24 15:52,481.00,-27 1674572253,2023-01-24 15:57,480.00,-24 1674572557,2023-01-24 16:02,482.00,-21 1674572857,2023-01-24 16:07,479.00,-22 1674573157,2023-01-24 16:12,477.00,-29 1674573458,2023-01-24 16:17,477.00,-26 1674573758,2023-01-24 16:22,476.00,-22 1674574059,2023-01-24 16:27,476.00,-27 1674574359,2023-01-24 16:32,475.00,-23 1674574659,2023-01-24 16:37,473.00,-33 1674574960,2023-01-24 16:42,472.00,-27 1674575260,2023-01-24 16:47,471.00,-29 1674575561,2023-01-24 16:52,469.00,-27 1674575861,2023-01-24 16:57,468.00,-34 1674576162,2023-01-24 17:02,468.00,-28 1674576462,2023-01-24 17:07,468.00,-23 1674576763,2023-01-24 17:12,466.00,-24 1674577063,2023-01-24 17:17,471.00,-28 1674577363,2023-01-24 17:22,466.00,-23 1674577664,2023-01-24 17:27,465.00,-21 1674577964,2023-01-24 17:32,465.00,-25 1674578267,2023-01-24 17:37,465.00,-26 1674578651,2023-01-24 17:44,461.00,-19 1674578951,2023-01-24 17:49,462.00,-24 1674579251,2023-01-24 17:54,460.00,-26 1674579552,2023-01-24 17:59,458.00,-28 1674579852,2023-01-24 18:04,460.00,-32 1674580152,2023-01-24 18:09,459.00,-28 1674580453,2023-01-24 18:14,458.00,-24 1674580753,2023-01-24 18:19,459.00,-20 1674581053,2023-01-24 18:24,459.00,-33 1674581353,2023-01-24 18:29,456.00,-24 1674581654,2023-01-24 18:34,459.00,-28 1674581954,2023-01-24 18:39,458.00,-27 1674582254,2023-01-24 18:44,456.00,-23 1674583759,2023-01-24 19:09,453.00,-22 1674584059,2023-01-24 19:14,453.00,-26 1674584360,2023-01-24 19:19,453.00,-22 1674584660,2023-01-24 19:24,451.00,-23 1674584960,2023-01-24 19:29,451.00,-31 1674585261,2023-01-24 19:34,449.00,-25 1674585561,2023-01-24 19:39,451.00,-26 1674585861,2023-01-24 19:44,451.00,-26 1674586162,2023-01-24 19:49,450.00,-31 1674586462,2023-01-24 19:54,449.00,-25 1674586762,2023-01-24 19:59,449.00,-25 1674587062,2023-01-24 20:04,449.00,-24 1674587363,2023-01-24 20:09,450.00,-29 1674587663,2023-01-24 20:14,447.00,-32 1674587963,2023-01-24 20:19,448.00,-24 1674588264,2023-01-24 20:24,447.00,-30 1674588564,2023-01-24 20:29,446.00,-27 1674588864,2023-01-24 20:34,447.00,-22 1674589164,2023-01-24 20:39,446.00,-25 1674589465,2023-01-24 20:44,445.00,-28 1674589765,2023-01-24 20:49,446.00,-21 1674590065,2023-01-24 20:54,445.00,-29 1674590365,2023-01-24 20:59,445.00,-26 1674590665,2023-01-24 21:04,443.00,-20 1674590966,2023-01-24 21:09,443.00,-24 1674591266,2023-01-24 21:14,443.00,-26 1674591569,2023-01-24 21:19,442.00,-22 1674591869,2023-01-24 21:24,443.00,-19 1674592169,2023-01-24 21:29,442.00,-25 1674592469,2023-01-24 21:34,442.00,-26 1674592769,2023-01-24 21:39,442.00,-22 1674593070,2023-01-24 21:44,439.00,-23 1674593370,2023-01-24 21:49,439.00,-22 1674593670,2023-01-24 21:54,440.00,-28 1674593971,2023-01-24 21:59,440.00,-27 1674594271,2023-01-24 22:04,438.00,-25 1674594571,2023-01-24 22:09,440.00,-30 1674594872,2023-01-24 22:14,440.00,-27 1674595172,2023-01-24 22:19,436.00,-23 1674595472,2023-01-24 22:24,439.00,-29 1674595773,2023-01-24 22:29,437.00,-20 1674596073,2023-01-24 22:34,436.00,-20 1674596570,2023-01-24 22:42,436.00,-29 1674596870,2023-01-24 22:47,437.00,-25 1674597170,2023-01-24 22:52,436.00,-26 1674597470,2023-01-24 22:57,436.00,-28 1674597771,2023-01-24 23:02,436.00,-30 1674598071,2023-01-24 23:07,436.00,-31 1674598371,2023-01-24 23:12,434.00,-28 1674598672,2023-01-24 23:17,435.00,-29 1674598972,2023-01-24 23:22,434.00,-24 1674599272,2023-01-24 23:27,434.00,-25 1674599573,2023-01-24 23:32,434.00,-27 1674599873,2023-01-24 23:37,434.00,-24 1674600173,2023-01-24 23:42,435.00,-28 1674600473,2023-01-24 23:47,432.00,-26 1674600774,2023-01-24 23:52,433.00,-20 1674601074,2023-01-24 23:57,434.00,-28