1674687734,2023-01-26 00:02,420.00,-22 1674688034,2023-01-26 00:07,422.00,-30 1674688335,2023-01-26 00:12,421.00,-28 1674688635,2023-01-26 00:17,419.00,-29 1674688935,2023-01-26 00:22,419.00,-20 1674689236,2023-01-26 00:27,419.00,-27 1674689536,2023-01-26 00:32,420.00,-24 1674689836,2023-01-26 00:37,420.00,-22 1674690136,2023-01-26 00:42,420.00,-27 1674690437,2023-01-26 00:47,420.00,-25 1674690737,2023-01-26 00:52,420.00,-21 1674691037,2023-01-26 00:57,420.00,-26 1674691338,2023-01-26 01:02,419.00,-20 1674691638,2023-01-26 01:07,419.00,-29 1674691938,2023-01-26 01:12,420.00,-32 1674692238,2023-01-26 01:17,419.00,-25 1674692541,2023-01-26 01:22,415.00,-29 1674692918,2023-01-26 01:28,417.00,-23 1674693218,2023-01-26 01:33,418.00,-23 1674693519,2023-01-26 01:38,418.00,-27 1674693819,2023-01-26 01:43,417.00,-22 1674694119,2023-01-26 01:48,417.00,-29 1674694422,2023-01-26 01:53,417.00,-26 1674694722,2023-01-26 01:58,417.00,-29 1674695022,2023-01-26 02:03,417.00,-31 1674695323,2023-01-26 02:08,416.00,-28 1674695623,2023-01-26 02:13,417.00,-22 1674695923,2023-01-26 02:18,418.00,-24 1674696227,2023-01-26 02:23,417.00,-22 1674696527,2023-01-26 02:28,415.00,-26 1674696827,2023-01-26 02:33,405.00,-26 1674697128,2023-01-26 02:38,406.00,-28 1674697428,2023-01-26 02:43,406.00,-24 1674697728,2023-01-26 02:48,404.00,-30 1674698029,2023-01-26 02:53,404.00,-26 1674698329,2023-01-26 02:58,404.00,-28 1674698629,2023-01-26 03:03,405.00,-26 1674698929,2023-01-26 03:08,404.00,-23 1674699230,2023-01-26 03:13,402.00,-30 1674699530,2023-01-26 03:18,404.00,-22 1674699830,2023-01-26 03:23,404.00,-24 1674700131,2023-01-26 03:28,404.00,-27 1674700431,2023-01-26 03:33,406.00,-28 1674700731,2023-01-26 03:38,403.00,-23 1674701032,2023-01-26 03:43,404.00,-28 1674701332,2023-01-26 03:48,402.00,-21 1674701632,2023-01-26 03:53,405.00,-25 1674701932,2023-01-26 03:58,403.00,-27 1674702233,2023-01-26 04:03,404.00,-24 1674702533,2023-01-26 04:08,402.00,-26 1674702833,2023-01-26 04:13,403.00,-23 1674703134,2023-01-26 04:18,402.00,-28 1674703434,2023-01-26 04:23,402.00,-26 1674703734,2023-01-26 04:28,402.00,-23 1674704034,2023-01-26 04:33,402.00,-26 1674704335,2023-01-26 04:38,403.00,-26 1674704635,2023-01-26 04:43,402.00,-24 1674704935,2023-01-26 04:48,401.00,-21 1674705236,2023-01-26 04:53,401.00,-20 1674705536,2023-01-26 04:58,400.00,-23 1674705836,2023-01-26 05:03,404.00,-26 1674706139,2023-01-26 05:08,404.00,-17 1674706517,2023-01-26 05:15,403.00,-25 1674706817,2023-01-26 05:20,404.00,-25 1674707117,2023-01-26 05:25,403.00,-25 1674707417,2023-01-26 05:30,401.00,-23 1674707718,2023-01-26 05:35,399.00,-26 1674708018,2023-01-26 05:40,400.00,-31 1674708621,2023-01-26 05:50,402.00,-30 1674708922,2023-01-26 05:55,403.00,-23 1674709222,2023-01-26 06:00,402.00,-25 1674709522,2023-01-26 06:05,401.00,-31 1674709823,2023-01-26 06:10,402.00,-28 1674710123,2023-01-26 06:15,403.00,-20 1674710423,2023-01-26 06:20,400.00,-31 1674710723,2023-01-26 06:25,401.00,-25 1674711024,2023-01-26 06:30,402.00,-31 1674711324,2023-01-26 06:35,403.00,-28 1674711624,2023-01-26 06:40,399.00,-25 1674711925,2023-01-26 06:45,403.00,-29 1674712225,2023-01-26 06:50,403.00,-27 1674712528,2023-01-26 06:55,403.00,-20 1674712828,2023-01-26 07:00,402.00,-31 1674713129,2023-01-26 07:05,404.00,-35 1674713429,2023-01-26 07:10,404.00,-28 1674713729,2023-01-26 07:15,403.00,-26 1674714030,2023-01-26 07:20,401.00,-23 1674714330,2023-01-26 07:25,402.00,-24 1674714630,2023-01-26 07:30,404.00,-35 1674714931,2023-01-26 07:35,402.00,-22 1674715231,2023-01-26 07:40,404.00,-28 1674715540,2023-01-26 07:45,404.00,-31 1674715835,2023-01-26 07:50,408.00,-33 1674716135,2023-01-26 07:55,411.00,-26 1674716444,2023-01-26 08:00,409.00,-31 1674716739,2023-01-26 08:05,413.00,-22 1674717040,2023-01-26 08:10,412.00,-23 1674717340,2023-01-26 08:15,411.00,-26 1674717640,2023-01-26 08:20,413.00,-28 1674717944,2023-01-26 08:25,414.00,-24 1674718315,2023-01-26 08:31,413.00,-29 1674718618,2023-01-26 08:36,413.00,-27 1674718918,2023-01-26 08:41,414.00,-26 1674719219,2023-01-26 08:46,414.00,-26 1674719519,2023-01-26 08:51,415.00,-25 1674719913,2023-01-26 08:58,414.00,-27 1674720214,2023-01-26 09:03,415.00,-24 1674720601,2023-01-26 09:10,419.00,-24 1674720904,2023-01-26 09:15,425.00,-27 1674722412,2023-01-26 09:40,432.00,-24 1674722799,2023-01-26 09:46,432.00,-33 1674723099,2023-01-26 09:51,432.00,-32 1674723400,2023-01-26 09:56,434.00,-29 1674723703,2023-01-26 10:01,431.00,-27 1674724003,2023-01-26 10:06,432.00,-29 1674724307,2023-01-26 10:11,432.00,-31 1674724667,2023-01-26 10:17,433.00,-23 1674724970,2023-01-26 10:22,438.00,-26 1674725271,2023-01-26 10:27,437.00,-23 1674725571,2023-01-26 10:32,439.00,-30 1674725880,2023-01-26 10:38,439.00,-28 1674726183,2023-01-26 10:43,441.00,-29 1674726781,2023-01-26 10:53,446.00,-26 1674727090,2023-01-26 10:58,450.00,-28 1674727394,2023-01-26 11:03,453.00,-26 1674727689,2023-01-26 11:08,454.00,-26 1674727989,2023-01-26 11:13,455.00,-31 1674728292,2023-01-26 11:18,455.00,-26 1674728596,2023-01-26 11:23,456.00,-28 1674728896,2023-01-26 11:28,456.00,-26 1674729196,2023-01-26 11:33,454.00,-31 1674729497,2023-01-26 11:38,456.00,-21 1674729797,2023-01-26 11:43,454.00,-27 1674730098,2023-01-26 11:48,455.00,-28 1674730398,2023-01-26 11:53,453.00,-23 1674730699,2023-01-26 11:58,453.00,-31 1674730999,2023-01-26 12:03,452.00,-25 1674731300,2023-01-26 12:08,453.00,-28 1674731600,2023-01-26 12:13,453.00,-23 1674731901,2023-01-26 12:18,450.00,-29 1674732201,2023-01-26 12:23,449.00,-22 1674732501,2023-01-26 12:28,449.00,-22 1674732802,2023-01-26 12:33,448.00,-26 1674733102,2023-01-26 12:38,449.00,-34 1674733403,2023-01-26 12:43,444.00,-27 1674733706,2023-01-26 12:48,447.00,-25 1674734087,2023-01-26 12:54,443.00,-27 1674734387,2023-01-26 12:59,445.00,-26 1674734687,2023-01-26 13:04,444.00,-28 1674734987,2023-01-26 13:09,443.00,-24 1674735291,2023-01-26 13:14,441.00,-27 1674735675,2023-01-26 13:21,443.00,-25 1674735976,2023-01-26 13:26,443.00,-22 1674736276,2023-01-26 13:31,438.00,-27 1674736576,2023-01-26 13:36,437.00,-22 1674736877,2023-01-26 13:41,437.00,-29 1674737177,2023-01-26 13:46,437.00,-27 1674737478,2023-01-26 13:51,437.00,-22 1674737778,2023-01-26 13:56,436.00,-23 1674738079,2023-01-26 14:01,435.00,-28 1674738382,2023-01-26 14:06,434.00,-26 1674738682,2023-01-26 14:11,433.00,-29 1674738982,2023-01-26 14:16,432.00,-20 1674739283,2023-01-26 14:21,432.00,-32 1674739583,2023-01-26 14:26,432.00,-25 1674739887,2023-01-26 14:31,431.00,-22 1674740187,2023-01-26 14:36,433.00,-25 1674740487,2023-01-26 14:41,431.00,-23 1674740788,2023-01-26 14:46,432.00,-28 1674741091,2023-01-26 14:51,431.00,-25 1674741400,2023-01-26 14:56,433.00,-27 1674741695,2023-01-26 15:01,432.00,-30 1674742064,2023-01-26 15:07,431.00,-29 1674742493,2023-01-26 15:14,440.00,-24 1674742793,2023-01-26 15:19,441.00,-30 1674743096,2023-01-26 15:24,451.00,-26 1674743396,2023-01-26 15:29,456.00,-22 1674743699,2023-01-26 15:34,462.00,-19 1674744000,2023-01-26 15:40,468.00,-33 1674744300,2023-01-26 15:45,479.00,-20 1674744600,2023-01-26 15:50,493.00,-26 1674744904,2023-01-26 15:55,504.00,-29 1674745260,2023-01-26 16:01,522.00,-32 1674745561,2023-01-26 16:06,539.00,-36 1674745864,2023-01-26 16:11,553.00,-26 1674746165,2023-01-26 16:16,561.00,-26 1674746465,2023-01-26 16:21,563.00,-28 1674746765,2023-01-26 16:26,566.00,-28 1674747066,2023-01-26 16:31,567.00,-28 1674747366,2023-01-26 16:36,568.00,-26 1674747667,2023-01-26 16:41,569.00,-29 1674747967,2023-01-26 16:46,567.00,-28 1674748319,2023-01-26 16:51,564.00,-29 1674748620,2023-01-26 16:57,563.00,-25 1674748991,2023-01-26 17:03,560.00,-20 1674749396,2023-01-26 17:09,555.00,-24 1674749699,2023-01-26 17:14,550.00,-28 1674750084,2023-01-26 17:21,549.00,-30 1674750384,2023-01-26 17:26,547.00,-29 1674750684,2023-01-26 17:31,544.00,-33 1674750985,2023-01-26 17:36,540.00,-22 1674751285,2023-01-26 17:41,538.00,-28 1674751585,2023-01-26 17:46,535.00,-27 1674751886,2023-01-26 17:51,533.00,-31 1674752186,2023-01-26 17:56,527.00,-22 1674752486,2023-01-26 18:01,528.00,-25 1674752787,2023-01-26 18:06,523.00,-22 1674753087,2023-01-26 18:11,521.00,-25 1674753387,2023-01-26 18:16,520.00,-33 1674753690,2023-01-26 18:21,517.00,-24 1674753991,2023-01-26 18:26,514.00,-28 1674754291,2023-01-26 18:31,510.00,-27 1674754591,2023-01-26 18:36,521.00,-29 1674754892,2023-01-26 18:41,536.00,-30 1674755192,2023-01-26 18:46,540.00,-24 1674755493,2023-01-26 18:51,539.00,-25 1674755793,2023-01-26 18:56,543.00,-28 1674756093,2023-01-26 19:01,552.00,-22 1674756393,2023-01-26 19:06,553.00,-21 1674756693,2023-01-26 19:11,555.00,-29 1674756994,2023-01-26 19:16,557.00,-24 1674757294,2023-01-26 19:21,568.00,-30 1674757594,2023-01-26 19:26,569.00,-24 1674757895,2023-01-26 19:31,567.00,-27 1674758195,2023-01-26 19:36,566.00,-26 1674758495,2023-01-26 19:41,568.00,-26 1674758796,2023-01-26 19:46,563.00,-27 1674759099,2023-01-26 19:51,565.00,-27 1674759399,2023-01-26 19:56,562.00,-24 1674759699,2023-01-26 20:01,567.00,-26 1674760000,2023-01-26 20:06,573.00,-25 1674760300,2023-01-26 20:11,570.00,-27 1674760600,2023-01-26 20:16,578.00,-23 1674760901,2023-01-26 20:21,578.00,-28 1674761201,2023-01-26 20:26,572.00,-26 1674761501,2023-01-26 20:31,568.00,-29 1674761801,2023-01-26 20:36,565.00,-32 1674762102,2023-01-26 20:41,562.00,-26 1674762402,2023-01-26 20:46,554.00,-26 1674762702,2023-01-26 20:51,552.00,-24 1674763003,2023-01-26 20:56,548.00,-25 1674763303,2023-01-26 21:01,544.00,-28 1674763603,2023-01-26 21:06,542.00,-26 1674763903,2023-01-26 21:11,537.00,-33 1674764204,2023-01-26 21:16,535.00,-23 1674764504,2023-01-26 21:21,533.00,-27 1674764804,2023-01-26 21:26,531.00,-29 1674765105,2023-01-26 21:31,527.00,-23 1674765405,2023-01-26 21:36,524.00,-22 1674765705,2023-01-26 21:41,520.00,-27 1674766008,2023-01-26 21:46,517.00,-26 1674766317,2023-01-26 21:51,517.00,-39 1674766614,2023-01-26 21:56,512.00,-26 1674766915,2023-01-26 22:01,510.00,-27 1674767215,2023-01-26 22:06,507.00,-24 1674767515,2023-01-26 22:11,505.00,-24 1674767815,2023-01-26 22:16,503.00,-29 1674768115,2023-01-26 22:21,500.00,-23 1674768416,2023-01-26 22:26,498.00,-26 1674768716,2023-01-26 22:31,495.00,-27 1674769019,2023-01-26 22:36,494.00,-24 1674769402,2023-01-26 22:43,491.00,-27 1674769702,2023-01-26 22:48,487.00,-32 1674770002,2023-01-26 22:53,485.00,-23 1674770303,2023-01-26 22:58,484.00,-28 1674770603,2023-01-26 23:03,485.00,-25 1674770903,2023-01-26 23:08,480.00,-26 1674771204,2023-01-26 23:13,480.00,-31 1674771504,2023-01-26 23:18,478.00,-27 1674771804,2023-01-26 23:23,477.00,-28 1674772105,2023-01-26 23:28,476.00,-27 1674772405,2023-01-26 23:33,472.00,-30 1674772705,2023-01-26 23:38,471.00,-27 1674773006,2023-01-26 23:43,471.00,-27 1674773306,2023-01-26 23:48,469.00,-25 1674773606,2023-01-26 23:53,467.00,-25 1674773907,2023-01-26 23:58,466.00,-26